MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:26 | - | 14,630 |
01.10.24 14:00:37 | - | 14,625 |
01.10.24 14:00:27 | - | 14,625 |
01.10.24 13:58:40 | - | 14,630 |
01.10.24 13:58:09 | - | 14,625 |
01.10.24 13:50:53 | - | 14,640 |
01.10.24 13:45:20 | - | 14,625 |
01.10.24 13:45:12 | - | 14,625 |
01.10.24 13:45:03 | - | 14,625 |
01.10.24 13:44:42 | - | 14,625 |
01.10.24 13:44:12 | - | 14,625 |
01.10.24 13:43:51 | - | 14,625 |
01.10.24 13:42:47 | - | 14,620 |
01.10.24 13:42:40 | - | 14,625 |
01.10.24 13:42:11 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:48 | - | 14,625 |
01.10.24 13:24:41 | - | 14,625 |
01.10.24 13:21:19 | - | 14,625 |
01.10.24 13:21:07 | - | 14,625 |
01.10.24 13:20:53 | - | 14,630 |
01.10.24 13:20:30 | - | 14,625 |
01.10.24 13:16:39 | - | 14,625 |
01.10.24 13:16:02 | - | 14,625 |
01.10.24 13:15:45 | - | 14,625 |
01.10.24 13:15:28 | - | 14,625 |
01.10.24 13:14:22 | - | 14,625 |
01.10.24 13:13:51 | - | 14,625 |
01.10.24 13:13:16 | - | 14,625 |
01.10.24 13:13:03 | - | 14,625 |
01.10.24 13:12:21 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:09 | - | 14,625 |
01.10.24 13:11:48 | - | 14,550 |
01.10.24 13:11:44 | - | 14,550 |
01.10.24 13:11:43 | - | 14,625 |
01.10.24 13:11:41 | - | 14,550 |
01.10.24 13:11:28 | - | 14,620 |
01.10.24 13:11:14 | - | 14,550 |
01.10.24 13:11:10 | - | 14,620 |
01.10.24 13:10:23 | - | 14,550 |
01.10.24 13:10:18 | - | 14,550 |
01.10.24 13:09:25 | - | 14,620 |
01.10.24 13:09:05 | - | 14,545 |
01.10.24 13:07:15 | - | 14,620 |
01.10.24 13:06:13 | - | 14,620 |
01.10.24 13:05:52 | - | 14,550 |