MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:10 | - | 14,550 |
01.10.24 09:49:44 | - | 14,555 |
01.10.24 09:49:03 | - | 14,555 |
01.10.24 09:48:15 | - | 14,555 |
01.10.24 09:48:04 | - | 14,480 |
01.10.24 09:47:49 | - | 14,485 |
01.10.24 09:45:12 | - | 14,555 |
01.10.24 09:43:56 | - | 14,490 |
01.10.24 09:43:46 | - | 14,490 |
01.10.24 09:43:37 | - | 14,560 |
01.10.24 09:43:26 | - | 14,495 |
01.10.24 09:42:19 | - | 14,495 |
01.10.24 09:40:44 | - | 14,490 |
01.10.24 09:40:27 | - | 14,560 |
01.10.24 09:40:13 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:32 | - | 14,490 |
01.10.24 09:38:38 | - | 14,555 |
01.10.24 09:38:08 | - | 14,555 |
01.10.24 09:34:39 | - | 14,550 |
01.10.24 09:32:55 | - | 14,565 |
01.10.24 09:32:36 | - | 14,495 |
01.10.24 09:27:58 | - | 14,505 |
01.10.24 09:26:11 | - | 14,495 |
01.10.24 09:25:38 | - | 14,490 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:25:11 | - | 14,495 |
01.10.24 09:24:39 | - | 14,490 |
01.10.24 09:24:26 | - | 14,560 |
01.10.24 09:23:51 | - | 14,490 |
01.10.24 09:13:25 | - | 14,560 |
01.10.24 09:13:01 | - | 14,565 |
01.10.24 09:09:21 | - | 14,565 |
01.10.24 09:08:31 | - | 14,565 |
01.10.24 09:06:12 | - | 14,490 |