MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:44 | - | 14,570 |
01.10.24 07:38:40 | - | 14,580 |
01.10.24 07:38:21 | - | 14,570 |
01.10.24 07:38:20 | - | 14,565 |
01.10.24 07:38:20 | - | 14,565 |
01.10.24 07:38:00 | - | 14,570 |
01.10.24 07:37:17 | - | 14,575 |
01.10.24 07:37:09 | - | 14,575 |
01.10.24 07:34:21 | - | 14,580 |
30.09.24 21:59:18 | - | 14,325 |
30.09.24 21:57:54 | - | 14,335 |
30.09.24 21:55:42 | - | 14,325 |
30.09.24 21:53:59 | - | 14,315 |
30.09.24 21:50:16 | - | 14,315 |
30.09.24 21:49:57 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:55 | - | 14,315 |
30.09.24 21:45:19 | - | 14,310 |
30.09.24 21:32:29 | - | 14,300 |
30.09.24 21:32:29 | - | 14,300 |
30.09.24 21:18:41 | - | 14,310 |
30.09.24 21:16:44 | - | 14,300 |
30.09.24 21:14:36 | - | 14,310 |
30.09.24 21:11:52 | - | 14,300 |
30.09.24 21:03:03 | - | 14,310 |
30.09.24 21:00:02 | - | 14,300 |
30.09.24 20:56:18 | - | 14,310 |
30.09.24 20:56:17 | - | 14,315 |
30.09.24 20:56:11 | - | 14,310 |
30.09.24 20:56:11 | - | 14,310 |
30.09.24 20:56:11 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:11 | - | 14,310 |
30.09.24 20:56:10 | - | 14,315 |
30.09.24 20:55:59 | - | 14,310 |
30.09.24 20:55:54 | - | 14,315 |
30.09.24 20:55:51 | - | 14,310 |
30.09.24 20:54:02 | - | 14,315 |
30.09.24 20:54:01 | - | 14,310 |
30.09.24 20:53:59 | - | 14,315 |
30.09.24 20:53:59 | - | 14,315 |
30.09.24 20:46:26 | - | 14,310 |
30.09.24 20:41:20 | - | 14,300 |
30.09.24 20:39:23 | - | 14,310 |
30.09.24 20:36:04 | - | 14,300 |
30.09.24 20:33:45 | - | 14,290 |
30.09.24 20:24:25 | - | 14,275 |