SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:25 | - | 3,805 |
05.06.25 17:14:11 | - | 3,805 |
05.06.25 17:14:10 | - | 3,805 |
05.06.25 17:14:09 | - | 3,805 |
05.06.25 17:14:08 | - | 3,805 |
05.06.25 16:43:09 | - | 3,805 |
05.06.25 16:42:58 | - | 3,810 |
05.06.25 16:41:53 | - | 3,810 |
05.06.25 16:37:13 | - | 3,805 |
05.06.25 16:37:04 | - | 3,800 |
05.06.25 16:34:10 | - | 3,800 |
05.06.25 16:33:30 | - | 3,800 |
05.06.25 16:32:24 | - | 3,800 |
05.06.25 16:32:02 | - | 3,800 |
05.06.25 16:31:32 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:22 | - | 3,785 |
05.06.25 16:23:05 | - | 3,780 |
05.06.25 16:22:19 | - | 3,775 |
05.06.25 16:20:59 | - | 3,775 |
05.06.25 16:20:30 | - | 3,775 |
05.06.25 16:20:23 | - | 3,775 |
05.06.25 16:20:04 | - | 3,775 |
05.06.25 16:18:52 | - | 3,775 |
05.06.25 16:16:42 | - | 3,775 |
05.06.25 16:16:29 | - | 3,775 |
05.06.25 16:10:53 | - | 3,775 |
05.06.25 16:08:10 | - | 3,775 |
05.06.25 16:07:34 | - | 3,780 |
05.06.25 16:07:33 | - | 3,775 |
05.06.25 16:03:04 | - | 3,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:14 | - | 3,760 |
05.06.25 15:54:27 | - | 3,760 |
05.06.25 15:52:22 | - | 3,760 |
05.06.25 15:52:21 | - | 3,765 |
05.06.25 15:45:55 | - | 3,770 |
05.06.25 15:43:01 | - | 3,770 |
05.06.25 15:42:49 | - | 3,770 |
05.06.25 15:42:21 | - | 3,770 |
05.06.25 15:42:02 | - | 3,775 |
05.06.25 15:40:53 | - | 3,770 |
05.06.25 15:39:54 | - | 3,770 |
05.06.25 15:39:37 | - | 3,770 |
05.06.25 15:37:06 | - | 3,775 |
05.06.25 15:37:01 | - | 3,775 |
05.06.25 15:36:07 | - | 3,770 |