SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:21 | - | 3,790 |
06.06.25 17:26:11 | - | 3,785 |
06.06.25 17:23:48 | - | 3,775 |
06.06.25 17:19:08 | - | 3,775 |
06.06.25 17:18:58 | - | 3,780 |
06.06.25 17:11:43 | - | 3,775 |
06.06.25 17:11:27 | - | 3,765 |
06.06.25 16:58:07 | - | 3,770 |
06.06.25 16:58:03 | - | 3,765 |
06.06.25 16:57:47 | - | 3,770 |
06.06.25 16:57:39 | - | 3,765 |
06.06.25 16:55:16 | - | 3,760 |
06.06.25 16:55:04 | - | 3,765 |
06.06.25 16:52:29 | - | 3,760 |
06.06.25 16:47:14 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:13 | - | 3,770 |
06.06.25 16:46:02 | - | 3,775 |
06.06.25 16:45:46 | - | 3,770 |
06.06.25 16:45:11 | - | 3,785 |
06.06.25 16:45:11 | - | 3,785 |
06.06.25 16:44:03 | - | 3,785 |
06.06.25 16:43:21 | - | 3,785 |
06.06.25 16:42:30 | - | 3,780 |
06.06.25 16:42:28 | - | 3,775 |
06.06.25 16:42:27 | - | 3,765 |
06.06.25 16:40:39 | - | 3,775 |
06.06.25 16:40:20 | - | 3,780 |
06.06.25 16:39:40 | - | 3,775 |
06.06.25 16:39:38 | - | 3,775 |
06.06.25 16:39:37 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:05 | - | 3,750 |
06.06.25 16:36:42 | - | 3,750 |
06.06.25 16:36:23 | - | 3,750 |
06.06.25 16:35:02 | - | 3,730 |
06.06.25 16:30:16 | - | 3,725 |
06.06.25 16:29:39 | - | 3,730 |
06.06.25 16:29:07 | - | 3,725 |
06.06.25 16:21:14 | - | 3,735 |
06.06.25 16:21:14 | - | 3,735 |
06.06.25 16:19:27 | - | 3,730 |
06.06.25 16:17:22 | - | 3,735 |
06.06.25 16:16:21 | - | 3,725 |
06.06.25 16:16:19 | - | 3,725 |
06.06.25 16:16:10 | - | 3,735 |
06.06.25 16:16:10 | - | 3,730 |