SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:56 | - | 3,755 |
10.06.25 09:13:48 | - | 3,760 |
10.06.25 09:10:28 | - | 3,765 |
10.06.25 09:10:25 | - | 3,770 |
10.06.25 09:10:16 | - | 3,765 |
10.06.25 09:10:01 | - | 3,760 |
10.06.25 09:09:22 | - | 3,765 |
10.06.25 09:09:07 | - | 3,765 |
10.06.25 09:08:14 | - | 3,770 |
10.06.25 09:07:39 | - | 3,770 |
10.06.25 09:07:37 | - | 3,770 |
10.06.25 09:07:19 | - | 3,760 |
10.06.25 09:06:25 | - | 3,760 |
10.06.25 09:06:21 | - | 3,765 |
10.06.25 09:05:00 | - | 3,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:41 | - | 3,780 |
10.06.25 09:01:25 | - | 3,775 |
10.06.25 09:00:27 | - | 3,770 |
10.06.25 09:00:25 | - | 3,775 |
10.06.25 09:00:20 | - | 3,770 |
10.06.25 09:00:08 | - | 3,765 |
10.06.25 09:00:04 | - | 3,755 |
10.06.25 08:59:59 | - | 3,750 |
10.06.25 08:59:55 | - | 3,745 |
10.06.25 08:59:52 | - | 3,750 |
10.06.25 08:59:49 | - | 3,750 |
10.06.25 08:59:46 | - | 3,750 |
10.06.25 08:59:43 | - | 3,750 |
10.06.25 08:59:40 | - | 3,750 |
10.06.25 08:59:38 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:34 | - | 3,750 |
10.06.25 08:59:31 | - | 3,750 |
10.06.25 08:59:28 | - | 3,750 |
10.06.25 08:59:25 | - | 3,750 |
10.06.25 08:57:25 | - | 3,750 |
10.06.25 08:55:27 | - | 3,755 |
10.06.25 08:50:12 | - | 3,750 |
10.06.25 08:50:01 | - | 3,750 |
10.06.25 08:46:44 | - | 3,750 |
10.06.25 08:42:26 | - | 3,755 |
06.06.25 22:09:01 | - | 3,735 |
06.06.25 21:59:48 | - | 3,730 |
06.06.25 20:03:04 | - | 3,735 |
06.06.25 19:22:22 | - | 3,730 |
06.06.25 19:06:51 | - | 3,725 |