SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:31 | - | 3,770 |
05.06.25 15:31:23 | - | 3,775 |
05.06.25 15:30:28 | - | 3,775 |
05.06.25 15:29:31 | - | 3,775 |
05.06.25 15:29:05 | - | 3,780 |
05.06.25 15:28:25 | - | 3,775 |
05.06.25 15:28:24 | - | 3,780 |
05.06.25 15:28:24 | - | 3,770 |
05.06.25 15:25:11 | - | 3,770 |
05.06.25 15:20:42 | - | 3,770 |
05.06.25 15:20:27 | - | 3,775 |
05.06.25 15:20:22 | - | 3,770 |
05.06.25 15:20:22 | - | 3,775 |
05.06.25 15:18:56 | - | 3,780 |
05.06.25 15:18:54 | - | 3,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:25 | - | 3,775 |
05.06.25 15:14:21 | - | 3,780 |
05.06.25 15:14:13 | - | 3,780 |
05.06.25 15:13:31 | - | 3,790 |
05.06.25 15:13:30 | - | 3,780 |
05.06.25 15:13:28 | - | 3,785 |
05.06.25 15:05:40 | - | 3,800 |
05.06.25 15:05:38 | - | 3,800 |
05.06.25 14:59:02 | - | 3,800 |
05.06.25 14:58:03 | - | 3,805 |
05.06.25 14:58:01 | - | 3,800 |
05.06.25 14:57:59 | - | 3,805 |
05.06.25 14:52:54 | - | 3,810 |
05.06.25 14:52:50 | - | 3,805 |
05.06.25 14:52:49 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:52:27 | - | 3,820 |
05.06.25 14:51:56 | - | 3,825 |
05.06.25 14:50:47 | - | 3,825 |
05.06.25 14:50:45 | - | 3,820 |
05.06.25 14:49:59 | - | 3,825 |
05.06.25 14:49:54 | - | 3,820 |
05.06.25 14:49:43 | - | 3,810 |
05.06.25 14:49:34 | - | 3,825 |
05.06.25 14:49:30 | - | 3,825 |
05.06.25 14:49:22 | - | 3,810 |
05.06.25 14:49:18 | - | 3,805 |
05.06.25 14:49:11 | - | 3,800 |
05.06.25 14:45:04 | - | 3,805 |
05.06.25 14:44:04 | - | 3,805 |
05.06.25 14:42:44 | - | 3,810 |