RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:02:09 | - | 28,950 |
22.01.25 15:01:47 | - | 28,960 |
22.01.25 15:01:44 | - | 28,970 |
22.01.25 15:01:18 | - | 28,960 |
22.01.25 15:00:59 | - | 28,960 |
22.01.25 15:00:09 | - | 28,960 |
22.01.25 14:59:47 | - | 28,950 |
22.01.25 14:59:04 | - | 28,940 |
22.01.25 14:59:00 | - | 28,940 |
22.01.25 14:58:55 | - | 28,940 |
22.01.25 14:58:54 | - | 28,940 |
22.01.25 14:58:21 | - | 28,930 |
22.01.25 14:57:15 | - | 28,930 |
22.01.25 14:56:42 | - | 28,940 |
22.01.25 14:56:04 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:55:51 | - | 28,940 |
22.01.25 14:55:00 | - | 28,940 |
22.01.25 14:54:55 | - | 28,940 |
22.01.25 14:54:54 | - | 28,930 |
22.01.25 14:54:50 | - | 28,940 |
22.01.25 14:54:45 | - | 28,940 |
22.01.25 14:54:17 | - | 28,930 |
22.01.25 14:54:16 | - | 28,920 |
22.01.25 14:53:42 | - | 28,940 |
22.01.25 14:52:52 | - | 28,920 |
22.01.25 14:51:43 | - | 28,920 |
22.01.25 14:51:38 | - | 28,920 |
22.01.25 14:51:35 | - | 28,920 |
22.01.25 14:51:24 | - | 28,920 |
22.01.25 14:51:22 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:51:12 | - | 28,920 |
22.01.25 14:51:11 | - | 28,920 |
22.01.25 14:50:45 | - | 28,920 |
22.01.25 14:50:44 | - | 28,920 |
22.01.25 14:50:43 | - | 28,920 |
22.01.25 14:50:40 | - | 28,920 |
22.01.25 14:50:39 | - | 28,920 |
22.01.25 14:50:35 | - | 28,920 |
22.01.25 14:50:25 | - | 28,920 |
22.01.25 14:50:23 | - | 28,920 |
22.01.25 14:50:19 | - | 28,920 |
22.01.25 14:50:10 | - | 28,920 |
22.01.25 14:50:07 | - | 28,920 |
22.01.25 14:49:57 | - | 28,920 |
22.01.25 14:49:53 | - | 28,920 |