RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:33:04 | - | 28,670 |
13.01.25 20:31:42 | - | 28,660 |
13.01.25 20:31:17 | - | 28,650 |
13.01.25 20:28:10 | - | 28,660 |
13.01.25 20:13:03 | - | 28,650 |
13.01.25 20:12:09 | - | 28,660 |
13.01.25 20:12:01 | - | 28,650 |
13.01.25 20:09:59 | - | 28,660 |
13.01.25 20:02:17 | - | 28,650 |
13.01.25 20:02:12 | - | 28,660 |
13.01.25 20:02:09 | - | 28,650 |
13.01.25 19:56:27 | - | 28,660 |
13.01.25 19:54:15 | - | 28,650 |
13.01.25 19:46:43 | - | 28,660 |
13.01.25 19:40:56 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:40:31 | - | 28,660 |
13.01.25 19:40:18 | - | 28,650 |
13.01.25 19:40:06 | - | 28,660 |
13.01.25 19:40:03 | - | 28,650 |
13.01.25 19:39:38 | - | 28,660 |
13.01.25 19:37:23 | - | 28,650 |
13.01.25 19:35:55 | - | 28,660 |
13.01.25 19:35:43 | - | 28,650 |
13.01.25 19:35:39 | - | 28,660 |
13.01.25 19:13:19 | - | 28,650 |
13.01.25 18:58:19 | - | 28,650 |
13.01.25 18:28:19 | - | 28,650 |
13.01.25 18:08:03 | - | 28,650 |
13.01.25 18:07:31 | - | 28,620 |
13.01.25 18:07:16 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:07:12 | - | 28,600 |
13.01.25 18:07:11 | - | 28,600 |
13.01.25 18:07:10 | - | 28,600 |
13.01.25 18:05:29 | - | 28,610 |
13.01.25 18:05:24 | - | 28,600 |
13.01.25 18:05:21 | - | 28,600 |
13.01.25 18:05:20 | - | 28,600 |
13.01.25 18:05:14 | - | 28,610 |
13.01.25 18:04:56 | - | 28,600 |
13.01.25 18:04:54 | - | 28,600 |
13.01.25 18:03:40 | - | 28,610 |
13.01.25 18:02:21 | - | 28,600 |
13.01.25 18:02:21 | - | 28,600 |
13.01.25 18:01:56 | - | 28,590 |
13.01.25 18:01:55 | - | 28,590 |