RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:19:21 | - | 28,210 |
10.01.25 19:18:02 | - | 28,170 |
10.01.25 19:18:01 | - | 28,170 |
10.01.25 19:17:59 | - | 28,170 |
10.01.25 19:17:57 | - | 28,170 |
10.01.25 19:17:55 | - | 28,170 |
10.01.25 19:17:49 | - | 28,170 |
10.01.25 19:17:46 | - | 28,170 |
10.01.25 19:17:40 | - | 28,160 |
10.01.25 19:17:38 | - | 28,160 |
10.01.25 19:17:31 | - | 28,160 |
10.01.25 19:17:27 | - | 28,150 |
10.01.25 19:16:08 | - | 28,150 |
10.01.25 19:16:07 | - | 28,160 |
10.01.25 19:07:57 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:07:56 | - | 28,160 |
10.01.25 18:58:24 | - | 28,150 |
10.01.25 18:58:18 | - | 28,160 |
10.01.25 18:55:55 | - | 28,150 |
10.01.25 18:55:48 | - | 28,160 |
10.01.25 18:55:04 | - | 28,150 |
10.01.25 18:52:54 | - | 28,160 |
10.01.25 18:49:55 | - | 28,150 |
10.01.25 18:41:15 | - | 28,160 |
10.01.25 18:40:27 | - | 28,150 |
10.01.25 18:40:26 | - | 28,160 |
10.01.25 18:35:32 | - | 28,150 |
10.01.25 18:35:31 | - | 28,160 |
10.01.25 18:34:24 | - | 28,150 |
10.01.25 18:34:23 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:34:22 | - | 28,150 |
10.01.25 18:34:21 | - | 28,160 |
10.01.25 18:34:18 | - | 28,180 |
10.01.25 18:34:17 | - | 28,150 |
10.01.25 18:23:30 | - | 28,150 |
10.01.25 18:23:29 | - | 28,160 |
10.01.25 18:23:27 | - | 28,150 |
10.01.25 18:19:21 | - | 28,150 |
10.01.25 18:16:56 | - | 28,160 |
10.01.25 18:16:45 | - | 28,150 |
10.01.25 18:16:44 | - | 28,160 |
10.01.25 18:16:04 | - | 28,150 |
10.01.25 18:14:19 | - | 28,150 |
10.01.25 18:12:17 | - | 28,150 |
10.01.25 18:08:19 | - | 28,160 |