RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:13 | - | 32,630 |
30.09.24 20:35:09 | - | 32,640 |
30.09.24 20:34:51 | - | 32,630 |
30.09.24 20:34:15 | - | 32,640 |
30.09.24 20:34:12 | - | 32,630 |
30.09.24 20:33:43 | - | 32,640 |
30.09.24 20:33:15 | - | 32,630 |
30.09.24 20:33:00 | - | 32,620 |
30.09.24 20:32:58 | - | 32,610 |
30.09.24 20:32:45 | - | 32,620 |
30.09.24 20:31:22 | - | 32,610 |
30.09.24 20:31:21 | - | 32,620 |
30.09.24 20:31:20 | - | 32,610 |
30.09.24 20:31:17 | - | 32,620 |
30.09.24 20:31:07 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:06 | - | 32,620 |
30.09.24 20:31:01 | - | 32,610 |
30.09.24 20:30:58 | - | 32,620 |
30.09.24 20:30:55 | - | 32,610 |
30.09.24 20:30:23 | - | 32,620 |
30.09.24 20:30:22 | - | 32,610 |
30.09.24 20:30:01 | - | 32,620 |
30.09.24 20:29:49 | - | 32,630 |
30.09.24 20:29:18 | - | 32,620 |
30.09.24 20:29:12 | - | 32,630 |
30.09.24 20:29:09 | - | 32,620 |
30.09.24 20:28:58 | - | 32,620 |
30.09.24 20:28:33 | - | 32,610 |
30.09.24 20:27:51 | - | 32,600 |
30.09.24 20:27:46 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:04 | - | 32,600 |
30.09.24 20:27:00 | - | 32,590 |
30.09.24 20:26:53 | - | 32,600 |
30.09.24 20:26:51 | - | 32,590 |
30.09.24 20:25:41 | - | 32,600 |
30.09.24 20:25:34 | - | 32,610 |
30.09.24 20:25:33 | - | 32,600 |
30.09.24 20:25:15 | - | 32,610 |
30.09.24 20:24:46 | - | 32,600 |
30.09.24 20:24:39 | - | 32,590 |
30.09.24 20:24:37 | - | 32,660 |
30.09.24 20:23:07 | - | 32,670 |
30.09.24 20:22:19 | - | 32,700 |
30.09.24 20:21:49 | - | 32,700 |
30.09.24 20:21:39 | - | 32,690 |