RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:52 | - | 32,760 |
30.09.24 13:10:51 | - | 32,750 |
30.09.24 13:10:38 | - | 32,770 |
30.09.24 13:10:34 | - | 32,780 |
30.09.24 13:10:02 | - | 32,770 |
30.09.24 13:10:01 | - | 32,780 |
30.09.24 13:09:38 | - | 32,770 |
30.09.24 13:09:36 | - | 32,780 |
30.09.24 13:09:31 | - | 32,770 |
30.09.24 13:09:25 | - | 32,780 |
30.09.24 13:08:57 | - | 32,770 |
30.09.24 13:08:56 | - | 32,780 |
30.09.24 13:08:46 | - | 32,770 |
30.09.24 13:08:44 | - | 32,780 |
30.09.24 13:07:52 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:31 | - | 32,780 |
30.09.24 13:07:30 | - | 32,770 |
30.09.24 13:07:29 | - | 32,780 |
30.09.24 13:07:03 | - | 32,790 |
30.09.24 13:05:08 | - | 32,810 |
30.09.24 13:05:07 | - | 32,800 |
30.09.24 13:04:23 | - | 32,800 |
30.09.24 13:04:22 | - | 32,810 |
30.09.24 13:04:16 | - | 32,800 |
30.09.24 13:04:14 | - | 32,810 |
30.09.24 13:04:09 | - | 32,800 |
30.09.24 13:03:22 | - | 32,810 |
30.09.24 13:03:11 | - | 32,790 |
30.09.24 13:03:10 | - | 32,800 |
30.09.24 13:03:09 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:08 | - | 32,780 |
30.09.24 13:02:35 | - | 32,790 |
30.09.24 13:02:34 | - | 32,780 |
30.09.24 12:59:59 | - | 32,800 |
30.09.24 12:59:58 | - | 32,800 |
30.09.24 12:59:34 | - | 32,800 |
30.09.24 12:59:32 | - | 32,810 |
30.09.24 12:59:13 | - | 32,800 |
30.09.24 12:59:04 | - | 32,790 |
30.09.24 12:59:01 | - | 32,810 |
30.09.24 12:58:37 | - | 32,800 |
30.09.24 12:58:16 | - | 32,810 |
30.09.24 12:57:50 | - | 32,800 |
30.09.24 12:57:48 | - | 32,810 |
30.09.24 12:57:47 | - | 32,800 |