RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:10 | - | 32,760 |
30.09.24 12:10:59 | - | 32,770 |
30.09.24 12:10:54 | - | 32,760 |
30.09.24 12:10:53 | - | 32,750 |
30.09.24 12:10:52 | - | 32,740 |
30.09.24 12:10:31 | - | 32,750 |
30.09.24 12:10:30 | - | 32,740 |
30.09.24 12:10:26 | - | 32,750 |
30.09.24 12:10:09 | - | 32,740 |
30.09.24 12:10:08 | - | 32,750 |
30.09.24 12:10:04 | - | 32,740 |
30.09.24 12:10:02 | - | 32,750 |
30.09.24 12:09:44 | - | 32,740 |
30.09.24 12:09:26 | - | 32,750 |
30.09.24 12:09:05 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:41 | - | 32,760 |
30.09.24 12:08:39 | - | 32,770 |
30.09.24 12:08:38 | - | 32,760 |
30.09.24 12:08:37 | - | 32,770 |
30.09.24 12:07:41 | - | 32,760 |
30.09.24 12:07:04 | - | 32,770 |
30.09.24 12:06:41 | - | 32,780 |
30.09.24 12:06:40 | - | 32,770 |
30.09.24 12:06:37 | - | 32,780 |
30.09.24 12:06:36 | - | 32,780 |
30.09.24 12:06:02 | - | 32,810 |
30.09.24 12:05:39 | - | 32,820 |
30.09.24 12:05:28 | - | 32,810 |
30.09.24 12:05:12 | - | 32,820 |
30.09.24 12:05:04 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:01 | - | 32,800 |
30.09.24 12:04:57 | - | 32,810 |
30.09.24 12:04:53 | - | 32,800 |
30.09.24 12:04:50 | - | 32,810 |
30.09.24 12:04:48 | - | 32,800 |
30.09.24 12:04:37 | - | 32,810 |
30.09.24 12:04:36 | - | 32,820 |
30.09.24 12:04:27 | - | 32,810 |
30.09.24 12:04:17 | - | 32,820 |
30.09.24 12:03:26 | - | 32,810 |
30.09.24 12:03:17 | - | 32,820 |
30.09.24 12:03:14 | - | 32,810 |
30.09.24 12:03:13 | - | 32,820 |
30.09.24 12:03:12 | - | 32,810 |
30.09.24 12:03:11 | - | 32,820 |