RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:09 | - | 32,970 |
30.09.24 09:11:08 | - | 32,960 |
30.09.24 09:11:04 | - | 32,970 |
30.09.24 09:11:01 | - | 32,970 |
30.09.24 09:11:00 | - | 32,960 |
30.09.24 09:10:59 | - | 32,970 |
30.09.24 09:10:58 | - | 32,960 |
30.09.24 09:10:57 | - | 33,000 |
30.09.24 09:10:55 | - | 32,990 |
30.09.24 09:10:40 | - | 33,000 |
30.09.24 09:10:38 | - | 32,990 |
30.09.24 09:10:36 | - | 33,000 |
30.09.24 09:10:35 | - | 32,990 |
30.09.24 09:10:33 | - | 33,000 |
30.09.24 09:10:27 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:26 | - | 33,010 |
30.09.24 09:10:19 | - | 33,000 |
30.09.24 09:10:18 | - | 33,010 |
30.09.24 09:10:15 | - | 33,000 |
30.09.24 09:10:13 | - | 33,010 |
30.09.24 09:10:11 | - | 33,010 |
30.09.24 09:10:02 | - | 33,010 |
30.09.24 09:09:57 | - | 33,000 |
30.09.24 09:09:56 | - | 32,990 |
30.09.24 09:09:55 | - | 33,000 |
30.09.24 09:09:54 | - | 32,990 |
30.09.24 09:09:53 | - | 33,000 |
30.09.24 09:09:52 | - | 33,010 |
30.09.24 09:09:51 | - | 33,000 |
30.09.24 09:09:50 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:49 | - | 32,960 |
30.09.24 09:09:41 | - | 32,980 |
30.09.24 09:09:40 | - | 32,970 |
30.09.24 09:09:32 | - | 32,970 |
30.09.24 09:09:31 | - | 32,970 |
30.09.24 09:09:30 | - | 32,970 |
30.09.24 09:09:28 | - | 32,980 |
30.09.24 09:09:23 | - | 32,970 |
30.09.24 09:09:15 | - | 32,960 |
30.09.24 09:09:14 | - | 32,960 |
30.09.24 09:09:13 | - | 32,970 |
30.09.24 09:09:12 | - | 32,960 |
30.09.24 09:09:09 | - | 32,970 |
30.09.24 09:09:08 | - | 32,980 |
30.09.24 09:09:02 | - | 32,970 |