VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:15:30 | - | 23,600 |
25.11.24 15:15:28 | - | 23,590 |
25.11.24 15:15:25 | - | 23,600 |
25.11.24 15:15:22 | - | 23,590 |
25.11.24 15:15:21 | - | 23,600 |
25.11.24 15:15:19 | - | 23,590 |
25.11.24 15:15:04 | - | 23,600 |
25.11.24 15:14:24 | - | 23,610 |
25.11.24 15:13:36 | - | 23,620 |
25.11.24 15:13:35 | - | 23,610 |
25.11.24 15:13:34 | - | 23,620 |
25.11.24 15:13:31 | - | 23,610 |
25.11.24 15:13:21 | - | 23,620 |
25.11.24 15:13:20 | - | 23,610 |
25.11.24 15:13:01 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:00 | - | 23,610 |
25.11.24 15:11:59 | - | 23,600 |
25.11.24 15:11:47 | - | 23,610 |
25.11.24 15:11:45 | - | 23,600 |
25.11.24 15:11:38 | - | 23,610 |
25.11.24 15:11:34 | - | 23,600 |
25.11.24 15:10:55 | - | 23,620 |
25.11.24 15:10:54 | - | 23,610 |
25.11.24 15:10:30 | - | 23,620 |
25.11.24 15:10:22 | - | 23,630 |
25.11.24 15:10:20 | - | 23,620 |
25.11.24 15:10:19 | - | 23,630 |
25.11.24 15:10:18 | - | 23,620 |
25.11.24 15:10:15 | - | 23,630 |
25.11.24 15:10:08 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:09:55 | - | 23,630 |
25.11.24 15:09:47 | - | 23,620 |
25.11.24 15:09:45 | - | 23,630 |
25.11.24 15:08:52 | - | 23,620 |
25.11.24 15:08:51 | - | 23,630 |
25.11.24 15:08:46 | - | 23,620 |
25.11.24 15:08:43 | - | 23,630 |
25.11.24 15:08:26 | - | 23,620 |
25.11.24 15:08:25 | - | 23,610 |
25.11.24 15:08:14 | - | 23,620 |
25.11.24 15:08:07 | - | 23,610 |
25.11.24 15:07:54 | - | 23,620 |
25.11.24 15:07:31 | - | 23,630 |
25.11.24 15:07:30 | - | 23,620 |
25.11.24 15:07:19 | - | 23,630 |