VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:21 | - | 23,460 |
25.11.24 16:13:13 | - | 23,460 |
25.11.24 16:13:07 | - | 23,470 |
25.11.24 16:12:57 | - | 23,470 |
25.11.24 16:12:49 | - | 23,460 |
25.11.24 16:12:48 | - | 23,470 |
25.11.24 16:12:41 | - | 23,460 |
25.11.24 16:12:22 | - | 23,470 |
25.11.24 16:12:01 | - | 23,480 |
25.11.24 16:12:00 | - | 23,490 |
25.11.24 16:11:39 | - | 23,480 |
25.11.24 16:11:28 | - | 23,490 |
25.11.24 16:11:10 | - | 23,500 |
25.11.24 16:11:08 | - | 23,510 |
25.11.24 16:11:00 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:58 | - | 23,510 |
25.11.24 16:10:53 | - | 23,520 |
25.11.24 16:10:50 | - | 23,520 |
25.11.24 16:10:47 | - | 23,510 |
25.11.24 16:10:39 | - | 23,510 |
25.11.24 16:10:36 | - | 23,520 |
25.11.24 16:10:11 | - | 23,530 |
25.11.24 16:10:10 | - | 23,520 |
25.11.24 16:10:06 | - | 23,530 |
25.11.24 16:09:55 | - | 23,520 |
25.11.24 16:09:35 | - | 23,530 |
25.11.24 16:09:20 | - | 23,540 |
25.11.24 16:09:19 | - | 23,530 |
25.11.24 16:09:12 | - | 23,540 |
25.11.24 16:09:02 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:08:52 | - | 23,540 |
25.11.24 16:08:50 | - | 23,530 |
25.11.24 16:08:22 | - | 23,530 |
25.11.24 16:08:03 | - | 23,520 |
25.11.24 16:07:14 | - | 23,530 |
25.11.24 16:07:03 | - | 23,540 |
25.11.24 16:07:01 | - | 23,530 |
25.11.24 16:06:50 | - | 23,540 |
25.11.24 16:06:46 | - | 23,540 |
25.11.24 16:06:34 | - | 23,530 |
25.11.24 16:06:10 | - | 23,540 |
25.11.24 16:05:56 | - | 23,540 |
25.11.24 16:05:26 | - | 23,530 |
25.11.24 16:05:21 | - | 23,530 |
25.11.24 16:05:19 | - | 23,540 |