VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:04:09 | - | 23,760 |
25.11.24 09:04:08 | - | 23,750 |
25.11.24 09:04:06 | - | 23,760 |
25.11.24 09:04:06 | - | 23,770 |
25.11.24 09:04:04 | - | 23,780 |
25.11.24 09:04:03 | - | 23,770 |
25.11.24 09:03:54 | - | 23,780 |
25.11.24 09:03:46 | - | 23,790 |
25.11.24 09:03:45 | - | 23,800 |
25.11.24 09:03:42 | - | 23,810 |
25.11.24 09:03:38 | - | 23,800 |
25.11.24 09:03:34 | - | 23,810 |
25.11.24 09:03:33 | - | 23,800 |
25.11.24 09:03:31 | - | 23,810 |
25.11.24 09:03:26 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:03:24 | - | 23,780 |
25.11.24 09:03:22 | - | 23,770 |
25.11.24 09:03:21 | - | 23,780 |
25.11.24 09:03:15 | - | 23,770 |
25.11.24 09:03:11 | - | 23,760 |
25.11.24 09:03:10 | - | 23,750 |
25.11.24 09:03:05 | - | 23,760 |
25.11.24 09:03:02 | - | 23,750 |
25.11.24 09:02:57 | - | 23,760 |
25.11.24 09:02:50 | - | 23,770 |
25.11.24 09:02:49 | - | 23,760 |
25.11.24 09:02:47 | - | 23,750 |
25.11.24 09:02:44 | - | 23,770 |
25.11.24 09:02:42 | - | 23,760 |
25.11.24 09:02:37 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:02:34 | - | 23,740 |
25.11.24 09:02:24 | - | 23,730 |
25.11.24 09:02:23 | - | 23,740 |
25.11.24 09:02:20 | - | 23,720 |
25.11.24 09:02:18 | - | 23,710 |
25.11.24 09:02:09 | - | 23,720 |
25.11.24 09:02:08 | - | 23,710 |
25.11.24 09:02:07 | - | 23,730 |
25.11.24 09:02:04 | - | 23,740 |
25.11.24 09:02:03 | - | 23,750 |
25.11.24 09:02:02 | - | 23,740 |
25.11.24 09:02:01 | - | 23,730 |
25.11.24 09:01:49 | - | 23,720 |
25.11.24 09:01:48 | - | 23,710 |
25.11.24 09:01:39 | - | 23,720 |