VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:52 | - | 23,550 |
22.11.24 17:09:00 | - | 23,560 |
22.11.24 17:08:58 | - | 23,550 |
22.11.24 17:08:57 | - | 23,560 |
22.11.24 17:07:59 | - | 23,570 |
22.11.24 17:07:58 | - | 23,560 |
22.11.24 17:07:51 | - | 23,570 |
22.11.24 17:07:48 | - | 23,560 |
22.11.24 17:07:47 | - | 23,570 |
22.11.24 17:07:34 | - | 23,560 |
22.11.24 17:07:33 | - | 23,570 |
22.11.24 17:07:31 | - | 23,560 |
22.11.24 17:07:30 | - | 23,570 |
22.11.24 17:07:28 | - | 23,560 |
22.11.24 17:07:26 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:21 | - | 23,560 |
22.11.24 17:07:05 | - | 23,570 |
22.11.24 17:06:41 | - | 23,560 |
22.11.24 17:06:23 | - | 23,570 |
22.11.24 17:06:02 | - | 23,580 |
22.11.24 17:05:10 | - | 23,590 |
22.11.24 17:05:07 | - | 23,600 |
22.11.24 17:04:21 | - | 23,590 |
22.11.24 17:04:19 | - | 23,600 |
22.11.24 17:04:16 | - | 23,590 |
22.11.24 17:04:14 | - | 23,600 |
22.11.24 17:04:01 | - | 23,590 |
22.11.24 17:03:58 | - | 23,600 |
22.11.24 17:03:09 | - | 23,590 |
22.11.24 17:03:05 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:59 | - | 23,580 |
22.11.24 17:02:58 | - | 23,590 |
22.11.24 17:02:02 | - | 23,580 |
22.11.24 17:02:00 | - | 23,590 |
22.11.24 17:01:58 | - | 23,580 |
22.11.24 17:01:57 | - | 23,590 |
22.11.24 17:01:55 | - | 23,580 |
22.11.24 17:01:51 | - | 23,590 |
22.11.24 17:01:45 | - | 23,580 |
22.11.24 17:01:30 | - | 23,590 |
22.11.24 17:01:09 | - | 23,600 |
22.11.24 17:01:01 | - | 23,590 |
22.11.24 17:00:51 | - | 23,600 |
22.11.24 17:00:50 | - | 23,590 |
22.11.24 17:00:49 | - | 23,600 |