WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:53 | - | 30,290 |
01.10.24 08:00:55 | - | 30,290 |
01.10.24 08:00:55 | - | 30,290 |
01.10.24 08:00:55 | - | 30,290 |
01.10.24 08:00:55 | - | 30,290 |
01.10.24 08:00:08 | - | 30,290 |
01.10.24 07:46:27 | - | 30,280 |
01.10.24 07:46:27 | - | 30,280 |
01.10.24 07:41:02 | - | 30,260 |
30.09.24 21:59:57 | - | 30,360 |
30.09.24 21:59:38 | - | 30,380 |
30.09.24 21:58:48 | - | 30,380 |
30.09.24 21:58:42 | - | 30,390 |
30.09.24 21:58:28 | - | 30,400 |
30.09.24 21:58:14 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:54 | - | 30,410 |
30.09.24 21:57:29 | - | 30,400 |
30.09.24 21:57:18 | - | 30,410 |
30.09.24 21:56:50 | - | 30,400 |
30.09.24 21:56:39 | - | 30,390 |
30.09.24 21:56:28 | - | 30,390 |
30.09.24 21:56:09 | - | 30,380 |
30.09.24 21:55:41 | - | 30,340 |
30.09.24 21:55:34 | - | 30,350 |
30.09.24 21:55:06 | - | 30,360 |
30.09.24 21:55:05 | - | 30,350 |
30.09.24 21:54:40 | - | 30,360 |
30.09.24 21:54:23 | - | 30,350 |
30.09.24 21:54:20 | - | 30,350 |
30.09.24 21:53:50 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:59 | - | 30,350 |
30.09.24 21:51:31 | - | 30,360 |
30.09.24 21:51:14 | - | 30,360 |
30.09.24 21:50:46 | - | 30,360 |
30.09.24 21:50:22 | - | 30,350 |
30.09.24 21:50:09 | - | 30,320 |
30.09.24 21:49:19 | - | 30,310 |
30.09.24 21:49:00 | - | 30,300 |
30.09.24 21:48:59 | - | 30,310 |
30.09.24 21:48:49 | - | 30,300 |
30.09.24 21:48:10 | - | 30,310 |
30.09.24 21:47:16 | - | 30,300 |
30.09.24 21:47:05 | - | 30,290 |
30.09.24 21:46:37 | - | 30,300 |
30.09.24 21:46:20 | - | 30,310 |