WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:03:40 | - | 30,360 |
01.10.24 10:03:33 | - | 30,350 |
01.10.24 10:03:33 | - | 30,350 |
01.10.24 10:03:33 | - | 30,350 |
01.10.24 10:02:55 | - | 30,360 |
01.10.24 10:02:18 | - | 30,350 |
01.10.24 10:01:04 | - | 30,350 |
01.10.24 09:58:12 | - | 30,360 |
01.10.24 09:57:46 | - | 30,350 |
01.10.24 09:55:42 | - | 30,340 |
01.10.24 09:54:03 | - | 30,340 |
01.10.24 09:53:59 | - | 30,340 |
01.10.24 09:52:40 | - | 30,340 |
01.10.24 09:50:40 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:05 | - | 30,340 |
01.10.24 09:49:25 | - | 30,350 |
01.10.24 09:48:46 | - | 30,350 |
01.10.24 09:48:32 | - | 30,350 |
01.10.24 09:45:53 | - | 30,350 |
01.10.24 09:45:04 | - | 30,350 |
01.10.24 09:44:51 | - | 30,350 |
01.10.24 09:43:57 | - | 30,340 |
01.10.24 09:42:07 | - | 30,340 |
01.10.24 09:41:15 | - | 30,340 |
01.10.24 09:40:31 | - | 30,340 |
01.10.24 09:39:30 | - | 30,340 |
01.10.24 09:39:03 | - | 30,330 |
01.10.24 09:38:38 | - | 30,330 |
01.10.24 09:33:29 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:31 | - | 30,330 |
01.10.24 09:30:40 | - | 30,330 |
01.10.24 09:30:16 | - | 30,320 |
01.10.24 09:28:55 | - | 30,330 |
01.10.24 09:28:03 | - | 30,330 |
01.10.24 09:27:17 | - | 30,330 |
01.10.24 09:25:45 | - | 30,310 |
01.10.24 09:24:13 | - | 30,310 |
01.10.24 09:24:05 | - | 30,310 |
01.10.24 09:22:38 | - | 30,310 |
01.10.24 09:22:02 | - | 30,310 |
01.10.24 09:21:36 | - | 30,330 |
01.10.24 09:20:54 | - | 30,320 |
01.10.24 09:19:56 | - | 30,320 |
01.10.24 09:19:09 | - | 30,320 |