WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:01 | - | 30,280 |
01.10.24 15:42:48 | - | 30,290 |
01.10.24 15:40:50 | - | 30,300 |
01.10.24 15:40:09 | - | 30,360 |
01.10.24 15:38:39 | - | 30,330 |
01.10.24 15:37:03 | - | 30,280 |
01.10.24 15:35:34 | - | 30,330 |
01.10.24 15:34:18 | - | 30,340 |
01.10.24 15:32:04 | - | 30,440 |
01.10.24 15:31:19 | - | 30,500 |
01.10.24 15:26:08 | - | 30,450 |
01.10.24 15:22:05 | - | 30,440 |
01.10.24 15:20:13 | - | 30,430 |
01.10.24 15:16:40 | - | 30,450 |
01.10.24 15:06:34 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:28 | - | 30,450 |
01.10.24 14:45:30 | - | 30,440 |
01.10.24 14:42:09 | - | 30,450 |
01.10.24 14:40:27 | - | 30,440 |
01.10.24 14:37:04 | - | 30,410 |
01.10.24 14:34:58 | - | 30,420 |
01.10.24 14:30:00 | - | 30,430 |
01.10.24 14:20:09 | - | 30,440 |
01.10.24 14:18:06 | - | 30,430 |
01.10.24 14:15:42 | - | 30,440 |
01.10.24 14:09:52 | - | 30,450 |
01.10.24 13:53:36 | - | 30,440 |
01.10.24 13:50:49 | - | 30,430 |
01.10.24 13:49:07 | - | 30,400 |
01.10.24 13:25:51 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:47 | - | 30,400 |
01.10.24 13:13:27 | - | 30,390 |
01.10.24 13:08:53 | - | 30,400 |
01.10.24 13:05:47 | - | 30,410 |
01.10.24 13:02:27 | - | 30,420 |
01.10.24 13:01:41 | - | 30,410 |
01.10.24 13:00:35 | - | 30,400 |
01.10.24 12:15:37 | - | 30,390 |
01.10.24 12:11:15 | - | 30,380 |
01.10.24 12:09:51 | - | 30,360 |
01.10.24 12:08:38 | - | 30,380 |
01.10.24 12:08:27 | - | 30,360 |
01.10.24 12:08:27 | - | 30,360 |
01.10.24 12:08:27 | - | 30,360 |
01.10.24 12:08:27 | - | 30,360 |