WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:33 | - | 30,140 |
01.10.24 16:42:59 | - | 30,150 |
01.10.24 16:42:31 | - | 30,140 |
01.10.24 16:41:10 | - | 30,160 |
01.10.24 16:40:17 | - | 30,150 |
01.10.24 16:39:02 | - | 30,140 |
01.10.24 16:38:01 | - | 30,110 |
01.10.24 16:36:54 | - | 30,090 |
01.10.24 16:35:45 | - | 30,080 |
01.10.24 16:35:45 | - | 30,080 |
01.10.24 16:34:33 | - | 30,080 |
01.10.24 16:33:12 | - | 30,070 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:32:20 | - | 30,050 |
01.10.24 16:30:56 | - | 30,130 |
01.10.24 16:29:36 | - | 30,200 |
01.10.24 16:28:22 | - | 30,230 |
01.10.24 16:27:24 | - | 30,250 |
01.10.24 16:25:56 | - | 30,250 |
01.10.24 16:24:47 | - | 30,250 |
01.10.24 16:23:46 | - | 30,270 |
01.10.24 16:22:20 | - | 30,270 |
01.10.24 16:21:00 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:54 | - | 30,170 |
01.10.24 16:18:53 | - | 30,170 |
01.10.24 16:18:53 | - | 30,170 |
01.10.24 16:17:31 | - | 30,190 |
01.10.24 16:16:35 | - | 30,140 |
01.10.24 16:15:21 | - | 30,150 |
01.10.24 16:13:39 | - | 30,180 |
01.10.24 16:12:32 | - | 30,170 |
01.10.24 16:11:19 | - | 30,190 |
01.10.24 16:09:58 | - | 30,200 |
01.10.24 16:08:08 | - | 30,250 |
01.10.24 16:06:48 | - | 30,260 |
01.10.24 16:06:48 | - | 30,260 |
01.10.24 16:06:48 | - | 30,260 |
01.10.24 16:06:48 | - | 30,260 |