WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:05 | - | 30,340 |
01.10.24 17:32:02 | - | 30,350 |
01.10.24 17:32:00 | - | 30,340 |
01.10.24 17:31:30 | - | 30,350 |
01.10.24 17:30:35 | - | 30,340 |
01.10.24 17:29:19 | - | 30,340 |
01.10.24 17:28:19 | - | 30,310 |
01.10.24 17:27:10 | - | 30,290 |
01.10.24 17:26:10 | - | 30,280 |
01.10.24 17:25:43 | - | 30,290 |
01.10.24 17:23:58 | - | 30,270 |
01.10.24 17:22:34 | - | 30,270 |
01.10.24 17:21:11 | - | 30,240 |
01.10.24 17:20:05 | - | 30,240 |
01.10.24 17:18:48 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:29 | - | 30,210 |
01.10.24 17:17:29 | - | 30,190 |
01.10.24 17:15:44 | - | 30,160 |
01.10.24 17:14:27 | - | 30,150 |
01.10.24 17:13:36 | - | 30,180 |
01.10.24 17:12:24 | - | 30,160 |
01.10.24 17:10:54 | - | 30,160 |
01.10.24 17:09:24 | - | 30,160 |
01.10.24 17:09:07 | - | 30,170 |
01.10.24 17:07:23 | - | 30,200 |
01.10.24 17:06:36 | - | 30,200 |
01.10.24 17:05:31 | - | 30,210 |
01.10.24 17:05:31 | - | 30,210 |
01.10.24 17:04:46 | - | 30,220 |
01.10.24 17:03:41 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:45 | - | 30,170 |
01.10.24 16:58:50 | - | 30,170 |
01.10.24 16:57:42 | - | 30,150 |
01.10.24 16:57:04 | - | 30,140 |
01.10.24 16:56:03 | - | 30,130 |
01.10.24 16:55:35 | - | 30,130 |
01.10.24 16:54:43 | - | 30,130 |
01.10.24 16:53:58 | - | 30,150 |
01.10.24 16:52:51 | - | 30,160 |
01.10.24 16:51:40 | - | 30,130 |
01.10.24 16:49:53 | - | 30,100 |
01.10.24 16:48:50 | - | 30,120 |
01.10.24 16:47:30 | - | 30,130 |
01.10.24 16:46:55 | - | 30,150 |
01.10.24 16:45:46 | - | 30,150 |