WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:13 | - | 30,250 |
01.10.24 18:07:37 | - | 30,260 |
01.10.24 18:07:36 | - | 30,250 |
01.10.24 18:07:36 | - | 30,250 |
01.10.24 18:07:29 | - | 30,260 |
01.10.24 18:07:27 | - | 30,250 |
01.10.24 18:07:22 | - | 30,260 |
01.10.24 18:07:15 | - | 30,260 |
01.10.24 18:07:15 | - | 30,260 |
01.10.24 18:07:15 | - | 30,260 |
01.10.24 18:07:15 | - | 30,260 |
01.10.24 18:07:15 | - | 30,260 |
01.10.24 18:06:02 | - | 30,270 |
01.10.24 18:05:48 | - | 30,280 |
01.10.24 18:05:33 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:27 | - | 30,280 |
01.10.24 18:05:13 | - | 30,270 |
01.10.24 18:04:53 | - | 30,280 |
01.10.24 18:04:42 | - | 30,280 |
01.10.24 18:04:41 | - | 30,280 |
01.10.24 18:03:51 | - | 30,270 |
01.10.24 18:03:40 | - | 30,260 |
01.10.24 18:01:23 | - | 30,250 |
01.10.24 18:01:07 | - | 30,260 |
01.10.24 18:00:36 | - | 30,270 |
01.10.24 18:00:18 | - | 30,280 |
01.10.24 17:59:22 | - | 30,300 |
01.10.24 17:59:19 | - | 30,290 |
01.10.24 17:59:11 | - | 30,300 |
01.10.24 17:59:02 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:54 | - | 30,330 |
01.10.24 17:58:48 | - | 30,320 |
01.10.24 17:58:48 | - | 30,320 |
01.10.24 17:58:48 | - | 30,320 |
01.10.24 17:58:48 | - | 30,320 |
01.10.24 17:58:40 | - | 30,330 |
01.10.24 17:58:21 | - | 30,320 |
01.10.24 17:58:04 | - | 30,330 |
01.10.24 17:57:57 | - | 30,320 |
01.10.24 17:56:26 | - | 30,330 |
01.10.24 17:56:25 | - | 30,320 |
01.10.24 17:56:13 | - | 30,310 |
01.10.24 17:56:06 | - | 30,300 |
01.10.24 17:55:44 | - | 30,300 |
01.10.24 17:54:30 | - | 30,320 |