WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:30 | - | 30,310 |
01.10.24 18:36:07 | - | 30,300 |
01.10.24 18:35:52 | - | 30,320 |
01.10.24 18:35:42 | - | 30,330 |
01.10.24 18:35:24 | - | 30,320 |
01.10.24 18:35:05 | - | 30,310 |
01.10.24 18:34:29 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:36 | - | 30,310 |
01.10.24 18:33:11 | - | 30,280 |
01.10.24 18:33:11 | - | 30,280 |
01.10.24 18:30:31 | - | 30,340 |
01.10.24 18:30:30 | - | 30,340 |
01.10.24 18:30:25 | - | 30,330 |
01.10.24 18:30:24 | - | 30,340 |
01.10.24 18:30:23 | - | 30,340 |
01.10.24 18:30:10 | - | 30,330 |
01.10.24 18:28:48 | - | 30,320 |
01.10.24 18:28:41 | - | 30,310 |
01.10.24 18:27:46 | - | 30,310 |
01.10.24 18:27:37 | - | 30,300 |
01.10.24 18:25:30 | - | 30,300 |
01.10.24 18:25:19 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:57 | - | 30,300 |
01.10.24 18:24:25 | - | 30,290 |
01.10.24 18:23:55 | - | 30,280 |
01.10.24 18:23:48 | - | 30,270 |
01.10.24 18:23:40 | - | 30,260 |
01.10.24 18:23:08 | - | 30,280 |
01.10.24 18:22:54 | - | 30,290 |
01.10.24 18:21:53 | - | 30,290 |
01.10.24 18:21:47 | - | 30,290 |
01.10.24 18:21:17 | - | 30,280 |
01.10.24 18:21:09 | - | 30,290 |
01.10.24 18:20:49 | - | 30,300 |
01.10.24 18:20:47 | - | 30,300 |
01.10.24 18:20:29 | - | 30,290 |
01.10.24 18:20:20 | - | 30,280 |