WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:50:20 | - | 28,510 |
23.01.25 15:50:18 | - | 28,500 |
23.01.25 15:49:48 | - | 28,480 |
23.01.25 15:49:44 | - | 28,470 |
23.01.25 15:49:34 | - | 28,480 |
23.01.25 15:49:25 | - | 28,480 |
23.01.25 15:49:19 | - | 28,470 |
23.01.25 15:49:18 | - | 28,480 |
23.01.25 15:48:51 | - | 28,490 |
23.01.25 15:48:48 | - | 28,490 |
23.01.25 15:48:43 | - | 28,510 |
23.01.25 15:48:21 | - | 28,520 |
23.01.25 15:48:15 | - | 28,520 |
23.01.25 15:48:14 | - | 28,520 |
23.01.25 15:48:12 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:47:47 | - | 28,520 |
23.01.25 15:47:46 | - | 28,520 |
23.01.25 15:47:32 | - | 28,520 |
23.01.25 15:47:30 | - | 28,520 |
23.01.25 15:47:28 | - | 28,530 |
23.01.25 15:47:25 | - | 28,530 |
23.01.25 15:47:15 | - | 28,520 |
23.01.25 15:47:11 | - | 28,530 |
23.01.25 15:46:51 | - | 28,510 |
23.01.25 15:46:45 | - | 28,500 |
23.01.25 15:46:43 | - | 28,500 |
23.01.25 15:46:21 | - | 28,500 |
23.01.25 15:46:17 | - | 28,490 |
23.01.25 15:45:46 | - | 28,470 |
23.01.25 15:45:33 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:45:24 | - | 28,460 |
23.01.25 15:45:23 | - | 28,460 |
23.01.25 15:45:21 | - | 28,470 |
23.01.25 15:45:19 | - | 28,450 |
23.01.25 15:45:18 | - | 28,440 |
23.01.25 15:43:47 | - | 28,450 |
23.01.25 15:43:44 | - | 28,440 |
23.01.25 15:43:43 | - | 28,450 |
23.01.25 15:43:41 | - | 28,450 |
23.01.25 15:43:36 | - | 28,440 |
23.01.25 15:43:34 | - | 28,450 |
23.01.25 15:43:33 | - | 28,440 |
23.01.25 15:43:23 | - | 28,430 |
23.01.25 15:43:20 | - | 28,430 |
23.01.25 15:43:18 | - | 28,430 |