WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:32 | - | 30,290 |
| 01.10.24 19:14:25 | - | 30,280 |
| 01.10.24 19:13:57 | - | 30,270 |
| 01.10.24 19:13:41 | - | 30,280 |
| 01.10.24 19:13:32 | - | 30,290 |
| 01.10.24 19:13:17 | - | 30,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:05 | - | 30,290 |
| 01.10.24 19:12:44 | - | 30,290 |
| 01.10.24 19:12:42 | - | 30,300 |
| 01.10.24 19:11:36 | - | 30,300 |
| 01.10.24 19:11:24 | - | 30,310 |
| 01.10.24 19:09:31 | - | 30,300 |
| 01.10.24 19:08:03 | - | 30,310 |
| 01.10.24 19:07:37 | - | 30,310 |
| 01.10.24 19:07:01 | - | 30,300 |
| 01.10.24 19:06:57 | - | 30,310 |
| 01.10.24 19:06:38 | - | 30,300 |
| 01.10.24 19:05:38 | - | 30,310 |
| 01.10.24 19:05:19 | - | 30,300 |
| 01.10.24 19:03:41 | - | 30,310 |
| 01.10.24 19:03:30 | - | 30,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:42 | - | 30,300 |
| 01.10.24 19:02:41 | - | 30,290 |
| 01.10.24 19:02:32 | - | 30,300 |
| 01.10.24 19:02:13 | - | 30,300 |
| 01.10.24 19:01:52 | - | 30,300 |
| 01.10.24 19:01:42 | - | 30,290 |
| 01.10.24 19:00:41 | - | 30,310 |
| 01.10.24 19:00:12 | - | 30,300 |
| 01.10.24 19:00:06 | - | 30,300 |
| 01.10.24 19:00:01 | - | 30,290 |
| 01.10.24 18:59:21 | - | 30,280 |
| 01.10.24 18:58:51 | - | 30,290 |
| 01.10.24 18:58:38 | - | 30,280 |
| 01.10.24 18:58:33 | - | 30,270 |
| 01.10.24 18:58:15 | - | 30,280 |