WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:27 | - | 30,360 |
01.10.24 10:29:00 | - | 30,350 |
01.10.24 10:28:36 | - | 30,350 |
01.10.24 10:28:10 | - | 30,350 |
01.10.24 10:26:12 | - | 30,350 |
01.10.24 10:25:23 | - | 30,360 |
01.10.24 10:24:59 | - | 30,350 |
01.10.24 10:24:46 | - | 30,360 |
01.10.24 10:24:31 | - | 30,360 |
01.10.24 10:23:14 | - | 30,360 |
01.10.24 10:22:40 | - | 30,360 |
01.10.24 10:22:34 | - | 30,370 |
01.10.24 10:22:21 | - | 30,370 |
01.10.24 10:21:36 | - | 30,360 |
01.10.24 10:21:31 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:43 | - | 30,360 |
01.10.24 10:18:45 | - | 30,370 |
01.10.24 10:17:44 | - | 30,370 |
01.10.24 10:16:45 | - | 30,380 |
01.10.24 10:14:55 | - | 30,370 |
01.10.24 10:14:49 | - | 30,370 |
01.10.24 10:12:38 | - | 30,370 |
01.10.24 10:12:16 | - | 30,360 |
01.10.24 10:09:43 | - | 30,360 |
01.10.24 10:09:32 | - | 30,360 |
01.10.24 10:07:43 | - | 30,360 |
01.10.24 10:06:00 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |
01.10.24 10:04:26 | - | 30,360 |