WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:54 | - | 30,320 |
01.10.24 09:19:56 | - | 30,320 |
01.10.24 09:19:09 | - | 30,320 |
01.10.24 09:17:38 | - | 30,320 |
01.10.24 09:15:31 | - | 30,320 |
01.10.24 09:14:23 | - | 30,330 |
01.10.24 09:13:53 | - | 30,330 |
01.10.24 09:13:24 | - | 30,340 |
01.10.24 09:12:33 | - | 30,340 |
01.10.24 09:10:35 | - | 30,340 |
01.10.24 09:09:56 | - | 30,350 |
01.10.24 09:09:19 | - | 30,340 |
01.10.24 09:08:03 | - | 30,340 |
01.10.24 09:07:35 | - | 30,340 |
01.10.24 09:06:13 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:10 | - | 30,330 |
01.10.24 09:03:15 | - | 30,320 |
01.10.24 09:03:06 | - | 30,300 |
01.10.24 09:02:36 | - | 30,320 |
01.10.24 09:02:21 | - | 30,320 |
01.10.24 09:01:52 | - | 30,320 |
01.10.24 09:01:06 | - | 30,330 |
01.10.24 09:00:53 | - | 30,330 |
01.10.24 08:59:49 | - | 30,340 |
01.10.24 08:59:42 | - | 30,340 |
01.10.24 08:59:07 | - | 30,340 |
01.10.24 08:59:04 | - | 30,340 |
01.10.24 08:59:04 | - | 30,340 |
01.10.24 08:59:04 | - | 30,340 |
01.10.24 08:58:51 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:32 | - | 30,340 |
01.10.24 08:58:24 | - | 30,340 |
01.10.24 08:58:23 | - | 30,340 |
01.10.24 08:56:58 | - | 30,340 |
01.10.24 08:56:57 | - | 30,340 |
01.10.24 08:56:55 | - | 30,340 |
01.10.24 08:56:54 | - | 30,340 |
01.10.24 08:56:03 | - | 30,340 |
01.10.24 08:56:00 | - | 30,340 |
01.10.24 08:55:15 | - | 30,340 |
01.10.24 08:34:40 | - | 30,350 |
01.10.24 08:34:39 | - | 30,340 |
01.10.24 08:29:37 | - | 30,350 |
01.10.24 08:22:21 | - | 30,340 |
01.10.24 08:22:09 | - | 30,340 |