WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:32 | - | 30,290 |
30.09.24 21:36:31 | - | 30,300 |
30.09.24 21:36:14 | - | 30,310 |
30.09.24 21:36:14 | - | 30,310 |
30.09.24 21:36:14 | - | 30,310 |
30.09.24 21:35:55 | - | 30,300 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:42 | - | 30,310 |
30.09.24 21:35:10 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:04 | - | 30,300 |
30.09.24 21:35:02 | - | 30,290 |
30.09.24 21:34:30 | - | 30,300 |
30.09.24 21:34:30 | - | 30,300 |
30.09.24 21:34:30 | - | 30,300 |
30.09.24 21:34:30 | - | 30,300 |
30.09.24 21:34:30 | - | 30,300 |
30.09.24 21:34:18 | - | 30,290 |
30.09.24 21:33:06 | - | 30,280 |
30.09.24 21:33:05 | - | 30,280 |
30.09.24 21:32:32 | - | 30,270 |
30.09.24 21:32:31 | - | 30,270 |
30.09.24 21:32:29 | - | 30,260 |
30.09.24 21:31:53 | - | 30,250 |
30.09.24 21:29:06 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:01 | - | 30,270 |
30.09.24 21:29:01 | - | 30,270 |
30.09.24 21:27:17 | - | 30,260 |
30.09.24 21:27:17 | - | 30,260 |
30.09.24 21:26:13 | - | 30,270 |
30.09.24 21:26:08 | - | 30,260 |
30.09.24 21:26:08 | - | 30,260 |
30.09.24 21:26:07 | - | 30,280 |
30.09.24 21:26:06 | - | 30,280 |
30.09.24 21:26:06 | - | 30,280 |
30.09.24 21:23:56 | - | 30,260 |
30.09.24 21:23:39 | - | 30,250 |
30.09.24 21:22:50 | - | 30,260 |
30.09.24 21:22:50 | - | 30,260 |
30.09.24 21:22:41 | - | 30,270 |