WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:39 | - | 30,260 |
30.09.24 21:22:00 | - | 30,250 |
30.09.24 21:20:32 | - | 30,260 |
30.09.24 21:20:02 | - | 30,250 |
30.09.24 21:19:57 | - | 30,260 |
30.09.24 21:19:22 | - | 30,250 |
30.09.24 21:19:14 | - | 30,250 |
30.09.24 21:18:56 | - | 30,240 |
30.09.24 21:18:43 | - | 30,250 |
30.09.24 21:17:44 | - | 30,240 |
30.09.24 21:17:40 | - | 30,250 |
30.09.24 21:17:18 | - | 30,240 |
30.09.24 21:17:08 | - | 30,230 |
30.09.24 21:17:07 | - | 30,230 |
30.09.24 21:14:54 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:51 | - | 30,210 |
30.09.24 21:14:50 | - | 30,220 |
30.09.24 21:14:50 | - | 30,220 |
30.09.24 21:14:50 | - | 30,220 |
30.09.24 21:14:30 | - | 30,230 |
30.09.24 21:14:23 | - | 30,220 |
30.09.24 21:14:02 | - | 30,240 |
30.09.24 21:13:58 | - | 30,240 |
30.09.24 21:13:42 | - | 30,240 |
30.09.24 21:13:42 | - | 30,240 |
30.09.24 21:13:21 | - | 30,230 |
30.09.24 21:13:21 | - | 30,230 |
30.09.24 21:13:21 | - | 30,230 |
30.09.24 21:13:21 | - | 30,230 |
30.09.24 21:13:17 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:07 | - | 30,240 |
30.09.24 21:13:06 | - | 30,240 |
30.09.24 21:13:06 | - | 30,240 |
30.09.24 21:12:42 | - | 30,230 |
30.09.24 21:12:22 | - | 30,210 |
30.09.24 21:11:53 | - | 30,210 |
30.09.24 21:11:45 | - | 30,200 |
30.09.24 21:11:29 | - | 30,210 |
30.09.24 21:11:01 | - | 30,220 |
30.09.24 21:09:53 | - | 30,220 |
30.09.24 21:08:50 | - | 30,210 |
30.09.24 21:08:50 | - | 30,210 |
30.09.24 21:07:22 | - | 30,220 |
30.09.24 21:06:46 | - | 30,210 |
30.09.24 21:06:46 | - | 30,210 |