WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:31 | - | 30,220 |
30.09.24 20:28:28 | - | 30,210 |
30.09.24 20:28:21 | - | 30,200 |
30.09.24 20:27:39 | - | 30,210 |
30.09.24 20:27:13 | - | 30,200 |
30.09.24 20:26:51 | - | 30,180 |
30.09.24 20:26:46 | - | 30,190 |
30.09.24 20:26:25 | - | 30,190 |
30.09.24 20:25:49 | - | 30,210 |
30.09.24 20:25:14 | - | 30,200 |
30.09.24 20:24:53 | - | 30,190 |
30.09.24 20:24:30 | - | 30,160 |
30.09.24 20:24:20 | - | 30,180 |
30.09.24 20:24:03 | - | 30,190 |
30.09.24 20:24:00 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:25 | - | 30,190 |
30.09.24 20:23:05 | - | 30,200 |
30.09.24 20:22:27 | - | 30,210 |
30.09.24 20:22:15 | - | 30,220 |
30.09.24 20:22:11 | - | 30,220 |
30.09.24 20:22:05 | - | 30,210 |
30.09.24 20:21:24 | - | 30,230 |
30.09.24 20:21:20 | - | 30,240 |
30.09.24 20:20:39 | - | 30,260 |
30.09.24 20:20:07 | - | 30,270 |
30.09.24 20:19:49 | - | 30,280 |
30.09.24 20:19:45 | - | 30,270 |
30.09.24 20:19:36 | - | 30,280 |
30.09.24 20:19:34 | - | 30,270 |
30.09.24 20:18:38 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:13 | - | 30,300 |
30.09.24 20:18:04 | - | 30,300 |
30.09.24 20:17:32 | - | 30,300 |
30.09.24 20:17:05 | - | 30,310 |
30.09.24 20:16:51 | - | 30,310 |
30.09.24 20:16:39 | - | 30,310 |
30.09.24 20:15:22 | - | 30,300 |
30.09.24 20:14:43 | - | 30,290 |
30.09.24 20:14:06 | - | 30,320 |
30.09.24 20:13:32 | - | 30,340 |
30.09.24 20:12:57 | - | 30,340 |
30.09.24 20:12:38 | - | 30,330 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |