WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:34 | - | 30,270 |
30.09.24 20:18:38 | - | 30,290 |
30.09.24 20:18:13 | - | 30,300 |
30.09.24 20:18:04 | - | 30,300 |
30.09.24 20:17:32 | - | 30,300 |
30.09.24 20:17:05 | - | 30,310 |
30.09.24 20:16:51 | - | 30,310 |
30.09.24 20:16:39 | - | 30,310 |
30.09.24 20:15:22 | - | 30,300 |
30.09.24 20:14:43 | - | 30,290 |
30.09.24 20:14:06 | - | 30,320 |
30.09.24 20:13:32 | - | 30,340 |
30.09.24 20:12:57 | - | 30,340 |
30.09.24 20:12:38 | - | 30,330 |
30.09.24 20:12:20 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:12:20 | - | 30,340 |
30.09.24 20:11:58 | - | 30,330 |
30.09.24 20:11:26 | - | 30,330 |
30.09.24 20:10:07 | - | 30,330 |
30.09.24 20:10:03 | - | 30,340 |
30.09.24 20:10:01 | - | 30,340 |
30.09.24 20:09:38 | - | 30,330 |
30.09.24 20:09:31 | - | 30,330 |
30.09.24 20:08:42 | - | 30,350 |
30.09.24 20:07:18 | - | 30,340 |
30.09.24 20:06:19 | - | 30,350 |
30.09.24 20:06:11 | - | 30,360 |