WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:22 | - | 30,040 |
11.10.24 19:33:10 | - | 30,030 |
11.10.24 19:33:02 | - | 30,030 |
11.10.24 19:32:44 | - | 30,030 |
11.10.24 19:32:21 | - | 30,030 |
11.10.24 19:32:21 | - | 30,030 |
11.10.24 19:32:19 | - | 30,030 |
11.10.24 19:32:19 | - | 30,030 |
11.10.24 19:32:19 | - | 30,030 |
11.10.24 19:31:51 | - | 30,040 |
11.10.24 19:31:51 | - | 30,040 |
11.10.24 19:31:49 | - | 30,030 |
11.10.24 19:31:22 | - | 30,040 |
11.10.24 19:29:11 | - | 30,030 |
11.10.24 19:26:15 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:29 | - | 30,030 |
11.10.24 19:23:02 | - | 30,040 |
11.10.24 19:22:49 | - | 30,040 |
11.10.24 19:22:49 | - | 30,040 |
11.10.24 19:22:36 | - | 30,030 |
11.10.24 19:22:36 | - | 30,030 |
11.10.24 19:22:11 | - | 30,040 |
11.10.24 19:19:59 | - | 30,030 |
11.10.24 19:19:59 | - | 30,030 |
11.10.24 19:19:29 | - | 30,020 |
11.10.24 19:18:57 | - | 30,030 |
11.10.24 19:18:42 | - | 30,020 |
11.10.24 19:18:41 | - | 30,020 |
11.10.24 19:18:11 | - | 30,010 |
11.10.24 19:18:10 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:19 | - | 30,000 |
11.10.24 19:17:18 | - | 30,000 |
11.10.24 19:16:41 | - | 29,990 |
11.10.24 19:15:49 | - | 29,980 |
11.10.24 19:15:33 | - | 29,990 |
11.10.24 19:15:17 | - | 30,010 |
11.10.24 19:15:17 | - | 30,010 |
11.10.24 19:13:25 | - | 30,020 |
11.10.24 19:13:19 | - | 30,020 |
11.10.24 19:12:50 | - | 30,010 |
11.10.24 19:11:12 | - | 30,020 |
11.10.24 19:10:36 | - | 30,010 |
11.10.24 19:10:24 | - | 30,000 |
11.10.24 19:08:37 | - | 30,010 |
11.10.24 19:08:10 | - | 30,000 |