WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:01 | - | 30,010 |
11.10.24 19:02:23 | - | 30,000 |
11.10.24 19:02:01 | - | 30,010 |
11.10.24 19:01:56 | - | 30,010 |
11.10.24 19:01:51 | - | 30,000 |
11.10.24 19:01:17 | - | 30,010 |
11.10.24 19:00:54 | - | 30,030 |
11.10.24 19:00:33 | - | 30,040 |
11.10.24 19:00:06 | - | 30,040 |
11.10.24 18:59:21 | - | 30,030 |
11.10.24 18:58:49 | - | 30,030 |
11.10.24 18:58:37 | - | 30,020 |
11.10.24 18:58:32 | - | 30,030 |
11.10.24 18:58:31 | - | 30,030 |
11.10.24 18:57:41 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:40 | - | 30,020 |
11.10.24 18:57:28 | - | 30,000 |
11.10.24 18:55:26 | - | 30,000 |
11.10.24 18:55:01 | - | 30,000 |
11.10.24 18:54:42 | - | 30,010 |
11.10.24 18:54:24 | - | 30,020 |
11.10.24 18:51:26 | - | 30,020 |
11.10.24 18:51:11 | - | 30,030 |
11.10.24 18:51:06 | - | 30,020 |
11.10.24 18:50:57 | - | 30,030 |
11.10.24 18:50:24 | - | 30,020 |
11.10.24 18:50:22 | - | 30,030 |
11.10.24 18:49:33 | - | 30,020 |
11.10.24 18:49:33 | - | 30,020 |
11.10.24 18:49:21 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:11 | - | 30,040 |
11.10.24 18:48:04 | - | 30,030 |
11.10.24 18:45:27 | - | 30,040 |
11.10.24 18:45:14 | - | 30,030 |
11.10.24 18:44:24 | - | 30,040 |
11.10.24 18:44:15 | - | 30,030 |
11.10.24 18:44:13 | - | 30,040 |
11.10.24 18:44:13 | - | 30,040 |
11.10.24 18:44:03 | - | 30,030 |
11.10.24 18:43:56 | - | 30,040 |
11.10.24 18:43:49 | - | 30,030 |
11.10.24 18:43:30 | - | 30,040 |
11.10.24 18:43:30 | - | 30,040 |
11.10.24 18:42:51 | - | 30,030 |
11.10.24 18:42:11 | - | 30,040 |