WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:15 | - | 30,040 |
11.10.24 19:51:05 | - | 30,050 |
11.10.24 19:51:05 | - | 30,050 |
11.10.24 19:51:04 | - | 30,050 |
11.10.24 19:50:20 | - | 30,040 |
11.10.24 19:50:20 | - | 30,040 |
11.10.24 19:50:20 | - | 30,040 |
11.10.24 19:50:15 | - | 30,050 |
11.10.24 19:50:15 | - | 30,050 |
11.10.24 19:50:00 | - | 30,040 |
11.10.24 19:48:59 | - | 30,050 |
11.10.24 19:48:57 | - | 30,060 |
11.10.24 19:48:56 | - | 30,060 |
11.10.24 19:48:55 | - | 30,050 |
11.10.24 19:48:46 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:45 | - | 30,060 |
11.10.24 19:47:04 | - | 30,050 |
11.10.24 19:47:03 | - | 30,050 |
11.10.24 19:47:03 | - | 30,050 |
11.10.24 19:45:28 | - | 30,040 |
11.10.24 19:45:25 | - | 30,050 |
11.10.24 19:45:25 | - | 30,050 |
11.10.24 19:45:24 | - | 30,040 |
11.10.24 19:43:16 | - | 30,030 |
11.10.24 19:42:31 | - | 30,020 |
11.10.24 19:41:31 | - | 30,030 |
11.10.24 19:41:31 | - | 30,030 |
11.10.24 19:41:31 | - | 30,030 |
11.10.24 19:41:29 | - | 30,020 |
11.10.24 19:36:35 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:09 | - | 30,030 |
11.10.24 19:33:23 | - | 30,040 |
11.10.24 19:33:22 | - | 30,040 |
11.10.24 19:33:22 | - | 30,040 |
11.10.24 19:33:22 | - | 30,040 |
11.10.24 19:33:10 | - | 30,030 |
11.10.24 19:33:02 | - | 30,030 |
11.10.24 19:32:44 | - | 30,030 |
11.10.24 19:32:21 | - | 30,030 |
11.10.24 19:32:21 | - | 30,030 |
11.10.24 19:32:19 | - | 30,030 |
11.10.24 19:32:19 | - | 30,030 |
11.10.24 19:32:19 | - | 30,030 |
11.10.24 19:31:51 | - | 30,040 |
11.10.24 19:31:51 | - | 30,040 |