WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:56 | - | 30,010 |
11.10.24 20:46:50 | - | 30,000 |
11.10.24 20:45:38 | - | 30,010 |
11.10.24 20:43:12 | - | 30,000 |
11.10.24 20:43:12 | - | 30,000 |
11.10.24 20:43:12 | - | 30,000 |
11.10.24 20:43:12 | - | 30,000 |
11.10.24 20:43:12 | - | 30,000 |
11.10.24 20:43:12 | - | 30,000 |
11.10.24 20:42:59 | - | 29,990 |
11.10.24 20:42:28 | - | 30,000 |
11.10.24 20:42:01 | - | 29,990 |
11.10.24 20:42:00 | - | 29,990 |
11.10.24 20:41:19 | - | 29,980 |
11.10.24 20:41:18 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:33 | - | 29,980 |
11.10.24 20:39:46 | - | 29,990 |
11.10.24 20:39:36 | - | 30,000 |
11.10.24 20:38:58 | - | 29,990 |
11.10.24 20:38:32 | - | 30,000 |
11.10.24 20:38:29 | - | 30,010 |
11.10.24 20:38:02 | - | 30,000 |
11.10.24 20:37:58 | - | 30,010 |
11.10.24 20:37:57 | - | 30,010 |
11.10.24 20:37:28 | - | 30,000 |
11.10.24 20:37:28 | - | 30,000 |
11.10.24 20:37:28 | - | 30,000 |
11.10.24 20:35:19 | - | 30,010 |
11.10.24 20:35:13 | - | 30,020 |
11.10.24 20:35:10 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:10 | - | 30,030 |
11.10.24 20:33:46 | - | 30,040 |
11.10.24 20:33:45 | - | 30,040 |
11.10.24 20:33:45 | - | 30,040 |
11.10.24 20:31:11 | - | 30,030 |
11.10.24 20:31:09 | - | 30,020 |
11.10.24 20:31:08 | - | 30,030 |
11.10.24 20:28:05 | - | 30,020 |
11.10.24 20:27:43 | - | 30,030 |
11.10.24 20:27:32 | - | 30,040 |
11.10.24 20:23:32 | - | 30,030 |
11.10.24 20:23:31 | - | 30,030 |
11.10.24 20:22:50 | - | 30,020 |
11.10.24 20:22:49 | - | 30,010 |
11.10.24 20:22:43 | - | 30,020 |