WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:41 | - | 30,080 |
11.10.24 21:14:40 | - | 30,080 |
11.10.24 21:14:40 | - | 30,080 |
11.10.24 21:13:25 | - | 30,070 |
11.10.24 21:13:11 | - | 30,080 |
11.10.24 21:12:02 | - | 30,070 |
11.10.24 21:12:00 | - | 30,060 |
11.10.24 21:11:59 | - | 30,070 |
11.10.24 21:11:04 | - | 30,050 |
11.10.24 21:09:26 | - | 30,040 |
11.10.24 21:07:28 | - | 30,030 |
11.10.24 21:07:07 | - | 30,040 |
11.10.24 21:07:05 | - | 30,040 |
11.10.24 21:04:43 | - | 30,030 |
11.10.24 21:04:40 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:39 | - | 30,040 |
11.10.24 21:04:39 | - | 30,040 |
11.10.24 21:03:40 | - | 30,040 |
11.10.24 21:03:40 | - | 30,050 |
11.10.24 21:03:39 | - | 30,050 |
11.10.24 21:03:39 | - | 30,050 |
11.10.24 21:03:39 | - | 30,050 |
11.10.24 21:03:39 | - | 30,050 |
11.10.24 21:03:28 | - | 30,030 |
11.10.24 21:00:24 | - | 30,020 |
11.10.24 21:00:24 | - | 30,020 |
11.10.24 21:00:24 | - | 30,020 |
11.10.24 21:00:23 | - | 30,020 |
11.10.24 20:58:55 | - | 30,010 |
11.10.24 20:58:52 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:41 | - | 30,010 |
11.10.24 20:56:52 | - | 30,030 |
11.10.24 20:56:52 | - | 30,030 |
11.10.24 20:56:51 | - | 30,030 |
11.10.24 20:55:18 | - | 30,020 |
11.10.24 20:55:18 | - | 30,020 |
11.10.24 20:55:15 | - | 30,010 |
11.10.24 20:55:13 | - | 30,020 |
11.10.24 20:54:47 | - | 30,010 |
11.10.24 20:53:45 | - | 30,020 |
11.10.24 20:51:32 | - | 30,010 |
11.10.24 20:51:30 | - | 30,010 |
11.10.24 20:49:54 | - | 30,000 |
11.10.24 20:47:56 | - | 30,010 |
11.10.24 20:47:56 | - | 30,010 |