IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:10 | - | 45,600 |
25.09.24 07:34:41 | - | 45,400 |
25.09.24 07:34:25 | - | 45,600 |
25.09.24 07:34:24 | - | 45,400 |
25.09.24 07:27:45 | - | 45,600 |
25.09.24 07:27:37 | - | 45,600 |
25.09.24 07:27:30 | - | 45,400 |
25.09.24 07:19:31 | - | 45,600 |
25.09.24 07:19:30 | - | 45,800 |
25.09.24 07:19:25 | - | 45,600 |
25.09.24 07:19:25 | - | 45,800 |
25.09.24 07:19:18 | - | 45,600 |
25.09.24 07:19:04 | - | 45,800 |
25.09.24 07:18:20 | - | 45,600 |
25.09.24 07:18:16 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:17:46 | - | 45,600 |
25.09.24 07:17:40 | - | 45,800 |
25.09.24 07:17:38 | - | 45,600 |
25.09.24 07:17:38 | - | 45,600 |
25.09.24 07:17:29 | - | 45,800 |
25.09.24 07:17:29 | - | 45,600 |
25.09.24 07:17:28 | - | 45,800 |
25.09.24 07:17:27 | - | 45,600 |
25.09.24 07:15:59 | - | 45,800 |
24.09.24 21:50:48 | - | 45,800 |
24.09.24 15:47:37 | - | 45,800 |
24.09.24 13:04:54 | - | 45,800 |
24.09.24 13:02:40 | - | 45,800 |
24.09.24 13:01:49 | - | 45,800 |
24.09.24 13:00:42 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:55 | - | 45,800 |
24.09.24 12:59:31 | - | 46,000 |
24.09.24 12:59:20 | - | 46,000 |
24.09.24 12:59:14 | - | 46,000 |
24.09.24 12:58:51 | - | 46,000 |
24.09.24 12:58:46 | - | 46,000 |
24.09.24 12:58:37 | - | 45,800 |
24.09.24 12:57:44 | - | 45,800 |
24.09.24 12:57:43 | - | 45,800 |
24.09.24 12:57:23 | - | 46,000 |
24.09.24 12:57:16 | - | 45,800 |
24.09.24 12:57:05 | - | 45,800 |
24.09.24 12:56:56 | - | 46,000 |
24.09.24 12:53:22 | - | 46,000 |
24.09.24 12:52:43 | - | 46,000 |