IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:09 | - | 45,400 |
25.09.24 08:28:36 | - | 45,200 |
25.09.24 08:28:35 | - | 45,400 |
25.09.24 08:28:34 | - | 45,200 |
25.09.24 08:28:33 | - | 45,400 |
25.09.24 08:28:31 | - | 45,200 |
25.09.24 08:28:31 | - | 45,400 |
25.09.24 08:28:27 | - | 45,200 |
25.09.24 08:28:27 | - | 45,400 |
25.09.24 08:28:22 | - | 45,200 |
25.09.24 08:28:17 | - | 45,400 |
25.09.24 08:28:08 | - | 45,200 |
25.09.24 08:28:06 | - | 45,400 |
25.09.24 08:28:04 | - | 45,200 |
25.09.24 08:28:03 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:02 | - | 45,400 |
25.09.24 08:27:30 | - | 45,200 |
25.09.24 08:27:28 | - | 45,400 |
25.09.24 08:27:23 | - | 45,400 |
25.09.24 08:27:19 | - | 45,200 |
25.09.24 08:27:18 | - | 45,400 |
25.09.24 08:26:21 | - | 45,200 |
25.09.24 08:26:20 | - | 45,400 |
25.09.24 08:26:20 | - | 45,400 |
25.09.24 08:26:20 | - | 45,400 |
25.09.24 08:26:17 | - | 45,200 |
25.09.24 08:26:16 | - | 45,400 |
25.09.24 08:26:13 | - | 45,200 |
25.09.24 08:26:11 | - | 45,400 |
25.09.24 08:26:11 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:25 | - | 45,400 |
25.09.24 08:22:25 | - | 45,200 |
25.09.24 08:22:24 | - | 45,400 |
25.09.24 08:22:21 | - | 45,200 |
25.09.24 08:22:21 | - | 45,400 |
25.09.24 08:22:17 | - | 45,200 |
25.09.24 08:22:17 | - | 45,400 |
25.09.24 08:22:15 | - | 45,400 |
25.09.24 08:22:15 | - | 45,200 |
25.09.24 08:22:14 | - | 45,400 |
25.09.24 08:22:05 | - | 45,200 |
25.09.24 08:22:02 | - | 45,200 |
25.09.24 08:22:02 | - | 45,400 |
25.09.24 08:21:59 | - | 45,200 |
25.09.24 08:21:59 | - | 45,400 |