IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:48 | - | 45,400 |
25.09.24 08:14:47 | - | 45,200 |
25.09.24 08:14:45 | - | 45,400 |
25.09.24 08:14:43 | - | 45,200 |
25.09.24 08:14:43 | - | 45,200 |
25.09.24 08:14:42 | - | 45,400 |
25.09.24 08:14:40 | - | 45,200 |
25.09.24 08:14:39 | - | 45,400 |
25.09.24 08:14:37 | - | 45,400 |
25.09.24 08:14:36 | - | 45,400 |
25.09.24 08:13:47 | - | 45,200 |
25.09.24 08:13:46 | - | 45,400 |
25.09.24 08:13:40 | - | 45,400 |
25.09.24 08:12:53 | - | 45,200 |
25.09.24 08:12:52 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:51 | - | 45,400 |
25.09.24 08:12:47 | - | 45,200 |
25.09.24 07:48:49 | - | 45,400 |
25.09.24 07:48:46 | - | 45,200 |
25.09.24 07:48:45 | - | 45,400 |
25.09.24 07:48:42 | - | 45,200 |
25.09.24 07:48:42 | - | 45,200 |
25.09.24 07:48:25 | - | 45,400 |
25.09.24 07:48:17 | - | 45,200 |
25.09.24 07:48:16 | - | 45,400 |
25.09.24 07:48:16 | - | 45,400 |
25.09.24 07:48:14 | - | 45,400 |
25.09.24 07:48:14 | - | 45,200 |
25.09.24 07:48:13 | - | 45,400 |
25.09.24 07:48:12 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:43:42 | - | 45,400 |
25.09.24 07:43:40 | - | 45,600 |
25.09.24 07:43:34 | - | 45,400 |
25.09.24 07:43:33 | - | 45,600 |
25.09.24 07:43:28 | - | 45,400 |
25.09.24 07:40:45 | - | 45,600 |
25.09.24 07:40:39 | - | 45,400 |
25.09.24 07:36:20 | - | 45,600 |
25.09.24 07:36:16 | - | 45,400 |
25.09.24 07:36:16 | - | 45,600 |
25.09.24 07:36:15 | - | 45,400 |
25.09.24 07:36:15 | - | 45,400 |
25.09.24 07:36:12 | - | 45,400 |
25.09.24 07:36:12 | - | 45,600 |
25.09.24 07:36:10 | - | 45,400 |