IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:22 | - | 45,200 |
25.09.24 17:53:22 | - | 45,200 |
25.09.24 17:53:22 | - | 45,200 |
25.09.24 17:53:22 | - | 45,200 |
25.09.24 17:53:21 | - | 45,400 |
25.09.24 17:53:16 | - | 45,200 |
25.09.24 17:53:10 | - | 45,400 |
25.09.24 17:52:31 | - | 45,200 |
25.09.24 17:51:33 | - | 45,200 |
25.09.24 17:41:24 | - | 45,200 |
25.09.24 17:41:23 | - | 45,400 |
25.09.24 17:39:10 | - | 45,200 |
25.09.24 17:38:53 | - | 45,400 |
25.09.24 17:38:50 | - | 45,200 |
25.09.24 17:38:50 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:50 | - | 45,200 |
25.09.24 17:38:50 | - | 45,200 |
25.09.24 17:38:50 | - | 45,200 |
25.09.24 17:38:50 | - | 45,200 |
25.09.24 17:38:43 | - | 45,200 |
25.09.24 17:38:33 | - | 45,200 |
25.09.24 17:38:20 | - | 45,400 |
25.09.24 17:38:19 | - | 45,200 |
25.09.24 17:38:18 | - | 45,400 |
25.09.24 17:38:16 | - | 45,400 |
25.09.24 17:37:22 | - | 45,200 |
25.09.24 17:37:21 | - | 45,400 |
25.09.24 17:37:20 | - | 45,200 |
25.09.24 17:37:19 | - | 45,400 |
25.09.24 17:37:19 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:19 | - | 45,200 |
25.09.24 17:37:18 | - | 45,400 |
25.09.24 17:37:18 | - | 45,400 |
25.09.24 17:37:18 | - | 45,200 |
25.09.24 17:37:18 | - | 45,200 |
25.09.24 17:37:17 | - | 45,400 |
25.09.24 17:37:16 | - | 45,400 |
25.09.24 17:37:14 | - | 45,200 |
25.09.24 17:37:12 | - | 45,400 |
25.09.24 17:37:11 | - | 45,400 |
25.09.24 17:37:10 | - | 45,400 |
25.09.24 17:36:36 | - | 45,200 |
25.09.24 17:36:23 | - | 45,400 |
25.09.24 16:53:48 | - | 45,200 |
25.09.24 16:50:50 | - | 45,200 |