IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:22 | - | 45,800 |
24.09.24 07:23:21 | - | 45,600 |
24.09.24 07:23:21 | - | 45,800 |
24.09.24 07:23:20 | - | 45,600 |
24.09.24 07:23:19 | - | 45,800 |
24.09.24 07:23:18 | - | 45,800 |
24.09.24 07:21:06 | - | 45,600 |
24.09.24 07:21:04 | - | 45,800 |
24.09.24 07:21:04 | - | 45,800 |
24.09.24 07:21:03 | - | 45,600 |
24.09.24 07:21:00 | - | 45,800 |
24.09.24 07:20:59 | - | 45,600 |
24.09.24 07:20:58 | - | 45,800 |
24.09.24 07:20:54 | - | 45,800 |
24.09.24 07:20:49 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:45 | - | 45,800 |
24.09.24 07:20:35 | - | 45,800 |
23.09.24 17:54:37 | - | 43,800 |
23.09.24 17:53:24 | - | 43,600 |
23.09.24 17:52:38 | - | 43,800 |
23.09.24 15:45:05 | - | 43,600 |
23.09.24 14:55:09 | - | 43,600 |
23.09.24 10:41:49 | - | 43,800 |
23.09.24 10:41:03 | - | 43,800 |
23.09.24 10:33:16 | - | 43,800 |
23.09.24 10:32:51 | - | 44,000 |
23.09.24 10:29:21 | - | 43,800 |
23.09.24 10:28:46 | - | 43,800 |
23.09.24 10:21:13 | - | 44,000 |
23.09.24 10:19:24 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:31 | - | 44,000 |
23.09.24 10:15:40 | - | 43,800 |
23.09.24 10:14:36 | - | 43,800 |
23.09.24 09:30:00 | - | 43,800 |
23.09.24 09:28:41 | - | 43,600 |
23.09.24 09:15:03 | - | 43,800 |
23.09.24 09:00:34 | - | 43,600 |
23.09.24 08:59:31 | - | 43,400 |
23.09.24 08:54:45 | - | 43,600 |
23.09.24 08:52:53 | - | 43,400 |
23.09.24 08:34:19 | - | 43,600 |
23.09.24 08:00:16 | - | 43,400 |
23.09.24 08:00:09 | - | 43,200 |
23.09.24 07:47:14 | - | 43,200 |
23.09.24 07:16:55 | - | 43,200 |