L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:19:53 | - | 330,750 |
26.11.24 12:19:51 | - | 330,750 |
26.11.24 12:19:36 | - | 330,850 |
26.11.24 12:19:35 | - | 330,800 |
26.11.24 12:19:27 | - | 330,850 |
26.11.24 12:19:26 | - | 330,800 |
26.11.24 12:19:11 | - | 330,800 |
26.11.24 12:19:08 | - | 330,750 |
26.11.24 12:18:58 | - | 330,700 |
26.11.24 12:18:57 | - | 330,700 |
26.11.24 12:18:56 | - | 330,700 |
26.11.24 12:18:54 | - | 330,700 |
26.11.24 12:18:53 | - | 330,700 |
26.11.24 12:18:10 | - | 330,650 |
26.11.24 12:18:09 | - | 330,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:18:08 | - | 330,650 |
26.11.24 12:18:06 | - | 330,700 |
26.11.24 12:18:04 | - | 330,750 |
26.11.24 12:17:10 | - | 330,700 |
26.11.24 12:17:05 | - | 330,650 |
26.11.24 12:17:04 | - | 330,650 |
26.11.24 12:17:02 | - | 330,650 |
26.11.24 12:17:01 | - | 330,650 |
26.11.24 12:17:00 | - | 330,650 |
26.11.24 12:16:59 | - | 330,650 |
26.11.24 12:16:44 | - | 330,750 |
26.11.24 12:16:39 | - | 330,700 |
26.11.24 12:16:38 | - | 330,750 |
26.11.24 12:16:37 | - | 330,700 |
26.11.24 12:16:24 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:16:17 | - | 330,800 |
26.11.24 12:16:15 | - | 330,800 |
26.11.24 12:16:13 | - | 330,850 |
26.11.24 12:16:13 | - | 330,850 |
26.11.24 12:16:01 | - | 330,850 |
26.11.24 12:15:50 | - | 330,850 |
26.11.24 12:15:48 | - | 330,950 |
26.11.24 12:15:46 | - | 330,900 |
26.11.24 12:15:43 | - | 330,900 |
26.11.24 12:15:41 | - | 330,850 |
26.11.24 12:15:33 | - | 330,850 |
26.11.24 12:15:30 | - | 330,800 |
26.11.24 12:15:29 | - | 330,800 |
26.11.24 12:15:27 | - | 330,850 |
26.11.24 12:15:21 | - | 330,750 |