JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:13 | - | 45,200 |
04.06.25 17:27:45 | - | 45,400 |
04.06.25 17:27:04 | - | 45,200 |
04.06.25 17:26:39 | - | 45,400 |
04.06.25 17:26:24 | - | 45,200 |
04.06.25 17:26:14 | - | 45,400 |
04.06.25 17:26:03 | - | 45,200 |
04.06.25 16:58:10 | - | 45,400 |
04.06.25 16:57:30 | - | 45,200 |
04.06.25 16:56:26 | - | 45,400 |
04.06.25 16:55:56 | - | 45,200 |
04.06.25 16:15:18 | - | 45,400 |
04.06.25 16:03:29 | - | 45,200 |
04.06.25 16:02:24 | - | 45,400 |
04.06.25 16:01:39 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:39 | - | 45,400 |
04.06.25 16:01:39 | - | 45,400 |
04.06.25 16:01:39 | - | 45,400 |
04.06.25 16:00:01 | - | 45,200 |
04.06.25 14:25:37 | - | 45,400 |
04.06.25 14:24:30 | - | 45,200 |
04.06.25 14:24:13 | - | 45,200 |
04.06.25 14:23:52 | - | 45,400 |
04.06.25 14:22:53 | - | 45,200 |
04.06.25 14:22:17 | - | 45,200 |
04.06.25 14:13:01 | - | 45,400 |
04.06.25 14:05:55 | - | 45,600 |
04.06.25 14:05:51 | - | 45,400 |
04.06.25 14:04:40 | - | 45,600 |
04.06.25 14:04:29 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:12 | - | 45,600 |
04.06.25 13:45:04 | - | 45,400 |
04.06.25 13:44:57 | - | 45,400 |
04.06.25 13:44:42 | - | 45,600 |
04.06.25 13:16:21 | - | 45,400 |
04.06.25 13:15:24 | - | 45,600 |
04.06.25 13:15:09 | - | 45,400 |
04.06.25 13:14:21 | - | 45,600 |
04.06.25 13:09:08 | - | 45,400 |
04.06.25 13:07:34 | - | 45,600 |
04.06.25 13:04:45 | - | 45,400 |
04.06.25 13:04:43 | - | 45,600 |
04.06.25 13:04:19 | - | 45,400 |
04.06.25 13:03:57 | - | 45,600 |
04.06.25 13:03:34 | - | 45,400 |