JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:24:33 | - | 45,400 |
04.06.25 12:23:35 | - | 45,400 |
04.06.25 12:22:27 | - | 45,600 |
04.06.25 12:21:03 | - | 45,400 |
04.06.25 08:24:36 | - | 45,600 |
04.06.25 08:19:53 | - | 45,400 |
04.06.25 08:19:45 | - | 45,600 |
04.06.25 08:11:39 | - | 45,400 |
04.06.25 08:11:35 | - | 45,200 |
04.06.25 07:57:03 | - | 45,400 |
04.06.25 07:56:51 | - | 45,600 |
04.06.25 07:56:46 | - | 45,400 |
04.06.25 07:55:16 | - | 45,600 |
04.06.25 07:55:13 | - | 45,400 |
04.06.25 07:49:14 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:36:56 | - | 45,400 |
04.06.25 07:35:32 | - | 45,600 |
04.06.25 07:35:21 | - | 45,400 |
04.06.25 07:35:03 | - | 45,600 |
04.06.25 07:31:29 | - | 45,400 |
04.06.25 07:31:29 | - | 45,400 |
04.06.25 07:30:02 | - | 45,200 |
03.06.25 16:00:03 | - | 43,000 |
03.06.25 11:36:01 | - | 43,200 |
03.06.25 11:33:34 | - | 43,000 |
03.06.25 11:33:04 | - | 43,200 |
03.06.25 11:32:38 | - | 43,000 |
03.06.25 11:31:46 | - | 43,200 |
03.06.25 11:30:46 | - | 43,000 |
03.06.25 11:30:34 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:31:30 | - | 43,200 |
03.06.25 10:31:23 | - | 43,000 |
03.06.25 10:31:13 | - | 43,200 |
03.06.25 10:30:45 | - | 43,000 |
03.06.25 10:30:28 | - | 43,200 |
03.06.25 10:30:04 | - | 43,000 |
03.06.25 10:28:00 | - | 43,200 |
03.06.25 10:27:19 | - | 43,000 |
03.06.25 10:25:30 | - | 43,200 |
03.06.25 10:25:05 | - | 43,200 |
03.06.25 10:24:52 | - | 43,000 |
03.06.25 10:23:21 | - | 43,200 |
03.06.25 10:23:03 | - | 43,200 |
03.06.25 10:17:59 | - | 43,000 |
03.06.25 10:17:51 | - | 43,200 |