JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:03:27 | - | 45,600 |
04.06.25 13:03:15 | - | 45,400 |
04.06.25 13:02:45 | - | 45,600 |
04.06.25 13:00:21 | - | 45,400 |
04.06.25 13:00:04 | - | 45,600 |
04.06.25 12:59:58 | - | 45,600 |
04.06.25 12:59:13 | - | 45,400 |
04.06.25 12:59:03 | - | 45,600 |
04.06.25 12:50:58 | - | 45,400 |
04.06.25 12:50:24 | - | 45,600 |
04.06.25 12:50:13 | - | 45,400 |
04.06.25 12:50:01 | - | 45,600 |
04.06.25 12:49:51 | - | 45,400 |
04.06.25 12:40:02 | - | 45,600 |
04.06.25 12:39:53 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:53 | - | 45,400 |
04.06.25 12:39:53 | - | 45,400 |
04.06.25 12:39:53 | - | 45,400 |
04.06.25 12:39:53 | - | 45,400 |
04.06.25 12:35:32 | - | 45,600 |
04.06.25 12:35:29 | - | 45,400 |
04.06.25 12:34:57 | - | 45,600 |
04.06.25 12:34:45 | - | 45,400 |
04.06.25 12:34:43 | - | 45,600 |
04.06.25 12:31:03 | - | 45,400 |
04.06.25 12:30:53 | - | 45,600 |
04.06.25 12:30:13 | - | 45,400 |
04.06.25 12:30:05 | - | 45,600 |
04.06.25 12:29:51 | - | 45,600 |
04.06.25 12:28:48 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:28:37 | - | 45,600 |
04.06.25 12:25:18 | - | 45,400 |
04.06.25 12:24:50 | - | 45,600 |
04.06.25 12:24:33 | - | 45,400 |
04.06.25 12:23:35 | - | 45,400 |
04.06.25 12:22:27 | - | 45,600 |
04.06.25 12:21:03 | - | 45,400 |
04.06.25 08:24:36 | - | 45,600 |
04.06.25 08:19:53 | - | 45,400 |
04.06.25 08:19:45 | - | 45,600 |
04.06.25 08:11:39 | - | 45,400 |
04.06.25 08:11:35 | - | 45,200 |
04.06.25 07:57:03 | - | 45,400 |
04.06.25 07:56:51 | - | 45,600 |
04.06.25 07:56:46 | - | 45,400 |