MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:59 | - | 9,077 |
19.09.24 13:47:43 | - | 9,069 |
19.09.24 13:42:43 | - | 9,072 |
19.09.24 13:35:42 | - | 9,064 |
19.09.24 13:33:47 | - | 9,056 |
19.09.24 13:33:00 | - | 9,055 |
19.09.24 13:32:24 | - | 9,056 |
19.09.24 13:31:27 | - | 9,050 |
19.09.24 13:29:11 | - | 9,054 |
19.09.24 13:26:59 | - | 9,048 |
19.09.24 13:22:44 | - | 9,054 |
19.09.24 13:22:39 | - | 9,057 |
19.09.24 13:20:03 | - | 9,055 |
19.09.24 13:11:59 | - | 9,049 |
19.09.24 13:06:39 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:59 | - | 9,050 |
19.09.24 12:56:03 | - | 9,051 |
19.09.24 12:52:18 | - | 9,041 |
19.09.24 12:47:18 | - | 9,034 |
19.09.24 12:34:17 | - | 9,031 |
19.09.24 12:31:11 | - | 9,022 |
19.09.24 12:30:13 | - | 9,025 |
19.09.24 12:30:00 | - | 9,021 |
19.09.24 12:29:13 | - | 9,022 |
19.09.24 12:29:12 | - | 9,022 |
19.09.24 12:29:12 | - | 9,022 |
19.09.24 12:29:12 | - | 9,022 |
19.09.24 12:29:12 | - | 9,022 |
19.09.24 12:29:12 | - | 9,022 |
19.09.24 12:29:12 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:53 | - | 9,022 |
19.09.24 12:26:59 | - | 9,019 |
19.09.24 12:23:29 | - | 9,021 |
19.09.24 12:17:56 | - | 9,017 |
19.09.24 12:06:07 | - | 9,015 |
19.09.24 11:56:59 | - | 9,014 |
19.09.24 11:55:32 | - | 9,015 |
19.09.24 11:49:08 | - | 9,010 |
19.09.24 11:41:59 | - | 9,009 |
19.09.24 11:39:00 | - | 9,008 |
19.09.24 11:33:51 | - | 9,013 |
19.09.24 11:26:59 | - | 9,016 |
19.09.24 11:23:10 | - | 9,017 |
19.09.24 11:19:18 | - | 9,015 |
19.09.24 11:11:59 | - | 9,010 |