MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:49 | - | 9,028 |
19.09.24 08:05:13 | - | 9,020 |
19.09.24 08:00:04 | - | 9,028 |
19.09.24 07:59:57 | - | 9,027 |
19.09.24 07:59:56 | - | 9,034 |
19.09.24 07:59:49 | - | 9,040 |
19.09.24 07:59:47 | - | 9,037 |
19.09.24 07:59:35 | - | 9,038 |
19.09.24 07:59:04 | - | 9,047 |
19.09.24 07:58:43 | - | 9,047 |
19.09.24 07:57:30 | - | 9,054 |
19.09.24 07:55:26 | - | 9,061 |
19.09.24 07:55:26 | - | 9,061 |
19.09.24 07:55:06 | - | 9,057 |
19.09.24 07:53:28 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:28 | - | 9,065 |
19.09.24 07:53:28 | - | 9,065 |
19.09.24 07:53:28 | - | 9,065 |
19.09.24 07:52:46 | - | 9,055 |
19.09.24 07:52:46 | - | 9,055 |
19.09.24 07:52:21 | - | 9,062 |
19.09.24 07:50:00 | - | 9,055 |
19.09.24 07:49:50 | - | 9,045 |
19.09.24 07:47:16 | - | 9,053 |
19.09.24 07:46:17 | - | 9,059 |
19.09.24 07:45:46 | - | 9,067 |
19.09.24 07:44:50 | - | 9,059 |
19.09.24 07:43:45 | - | 9,053 |
19.09.24 07:43:30 | - | 9,046 |
19.09.24 07:42:38 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:06 | - | 9,061 |
19.09.24 07:41:57 | - | 9,070 |
19.09.24 07:41:57 | - | 9,070 |
19.09.24 07:41:05 | - | 9,061 |
19.09.24 07:37:59 | - | 9,068 |
19.09.24 07:37:59 | - | 9,068 |
19.09.24 07:37:26 | - | 9,071 |
19.09.24 07:37:10 | - | 9,068 |
19.09.24 07:32:02 | - | 9,064 |
19.09.24 07:31:07 | - | 9,050 |
19.09.24 07:30:04 | - | 9,056 |
19.09.24 07:29:41 | - | 9,058 |
19.09.24 07:28:26 | - | 9,051 |
19.09.24 07:27:18 | - | 9,041 |
19.09.24 07:24:27 | - | 9,051 |