MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:04 | - | 9,056 |
19.09.24 07:29:41 | - | 9,058 |
19.09.24 07:28:26 | - | 9,051 |
19.09.24 07:27:18 | - | 9,041 |
19.09.24 07:24:27 | - | 9,051 |
19.09.24 07:22:02 | - | 9,043 |
19.09.24 07:15:32 | - | 9,050 |
19.09.24 07:14:52 | - | 9,059 |
19.09.24 07:14:52 | - | 9,059 |
19.09.24 07:14:46 | - | 9,059 |
19.09.24 07:14:46 | - | 9,059 |
19.09.24 07:14:45 | - | 9,056 |
19.09.24 07:10:57 | - | 9,050 |
18.09.24 21:56:55 | - | 8,938 |
18.09.24 21:52:46 | - | 8,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:16 | - | 8,927 |
18.09.24 21:51:16 | - | 8,936 |
18.09.24 21:48:50 | - | 8,927 |
18.09.24 21:45:28 | - | 8,936 |
18.09.24 21:43:37 | - | 8,948 |
18.09.24 21:39:56 | - | 8,948 |
18.09.24 21:39:31 | - | 8,939 |
18.09.24 21:39:31 | - | 8,939 |
18.09.24 21:38:06 | - | 8,948 |
18.09.24 21:37:39 | - | 8,939 |
18.09.24 21:36:34 | - | 8,946 |
18.09.24 21:34:19 | - | 8,944 |
18.09.24 21:34:12 | - | 8,936 |
18.09.24 21:34:12 | - | 8,936 |
18.09.24 21:34:12 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:12 | - | 8,936 |
18.09.24 21:32:55 | - | 8,955 |
18.09.24 21:32:36 | - | 8,947 |
18.09.24 21:31:27 | - | 8,958 |
18.09.24 21:30:51 | - | 8,956 |
18.09.24 21:30:49 | - | 8,956 |
18.09.24 21:30:49 | - | 8,956 |
18.09.24 21:30:49 | - | 8,956 |
18.09.24 21:30:49 | - | 8,956 |
18.09.24 21:30:49 | - | 8,956 |
18.09.24 21:29:40 | - | 8,949 |
18.09.24 21:29:09 | - | 8,940 |
18.09.24 21:28:48 | - | 8,956 |
18.09.24 21:26:56 | - | 8,959 |
18.09.24 21:26:26 | - | 8,956 |