MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:04 | - | 9,033 |
19.09.24 09:11:58 | - | 9,025 |
19.09.24 09:06:43 | - | 9,032 |
19.09.24 09:05:18 | - | 9,024 |
19.09.24 09:04:13 | - | 9,032 |
19.09.24 09:03:21 | - | 9,034 |
19.09.24 09:02:51 | - | 9,037 |
19.09.24 09:01:43 | - | 9,034 |
19.09.24 09:00:09 | - | 9,036 |
19.09.24 08:59:49 | - | 9,034 |
19.09.24 08:55:51 | - | 9,035 |
19.09.24 08:55:42 | - | 9,036 |
19.09.24 08:52:00 | - | 9,035 |
19.09.24 08:51:34 | - | 9,034 |
19.09.24 08:49:19 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:10 | - | 9,034 |
19.09.24 08:48:59 | - | 9,032 |
19.09.24 08:41:59 | - | 9,040 |
19.09.24 08:40:05 | - | 9,043 |
19.09.24 08:37:25 | - | 9,036 |
19.09.24 08:34:09 | - | 9,032 |
19.09.24 08:28:04 | - | 9,023 |
19.09.24 08:25:38 | - | 9,031 |
19.09.24 08:15:01 | - | 9,022 |
19.09.24 08:11:59 | - | 9,030 |
19.09.24 08:11:36 | - | 9,028 |
19.09.24 08:08:41 | - | 9,020 |
19.09.24 08:07:49 | - | 9,028 |
19.09.24 08:05:13 | - | 9,020 |
19.09.24 08:00:04 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:57 | - | 9,027 |
19.09.24 07:59:56 | - | 9,034 |
19.09.24 07:59:49 | - | 9,040 |
19.09.24 07:59:47 | - | 9,037 |
19.09.24 07:59:35 | - | 9,038 |
19.09.24 07:59:04 | - | 9,047 |
19.09.24 07:58:43 | - | 9,047 |
19.09.24 07:57:30 | - | 9,054 |
19.09.24 07:55:26 | - | 9,061 |
19.09.24 07:55:26 | - | 9,061 |
19.09.24 07:55:06 | - | 9,057 |
19.09.24 07:53:28 | - | 9,065 |
19.09.24 07:53:28 | - | 9,065 |
19.09.24 07:53:28 | - | 9,065 |
19.09.24 07:53:28 | - | 9,065 |