MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:10 | - | 9,022 |
19.09.24 18:16:22 | - | 9,022 |
19.09.24 18:13:25 | - | 9,022 |
19.09.24 18:13:19 | - | 9,023 |
19.09.24 18:13:15 | - | 9,022 |
19.09.24 18:13:13 | - | 9,023 |
19.09.24 18:13:12 | - | 9,022 |
19.09.24 18:13:11 | - | 9,023 |
19.09.24 18:13:10 | - | 9,023 |
19.09.24 18:13:03 | - | 9,022 |
19.09.24 18:13:03 | - | 9,022 |
19.09.24 18:13:03 | - | 9,022 |
19.09.24 18:12:58 | - | 9,023 |
19.09.24 18:11:59 | - | 9,021 |
19.09.24 18:11:46 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:42 | - | 9,021 |
19.09.24 18:10:42 | - | 9,021 |
19.09.24 18:10:42 | - | 9,021 |
19.09.24 18:10:41 | - | 9,022 |
19.09.24 18:10:39 | - | 9,022 |
19.09.24 18:03:20 | - | 9,028 |
19.09.24 18:01:42 | - | 9,029 |
19.09.24 18:00:18 | - | 9,031 |
19.09.24 18:00:09 | - | 9,032 |
19.09.24 18:00:01 | - | 9,031 |
19.09.24 17:53:46 | - | 9,032 |
19.09.24 17:51:52 | - | 9,030 |
19.09.24 17:42:00 | - | 9,028 |
19.09.24 17:41:08 | - | 9,029 |
19.09.24 17:36:07 | - | 9,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:36 | - | 9,039 |
19.09.24 17:33:36 | - | 9,039 |
19.09.24 17:33:36 | - | 9,039 |
19.09.24 17:33:36 | - | 9,039 |
19.09.24 17:33:36 | - | 9,039 |
19.09.24 17:20:44 | - | 9,041 |
19.09.24 17:17:17 | - | 9,049 |
19.09.24 17:16:26 | - | 9,043 |
19.09.24 17:12:00 | - | 9,035 |
19.09.24 17:08:11 | - | 9,027 |
19.09.24 17:04:32 | - | 9,034 |
19.09.24 17:02:51 | - | 9,034 |
19.09.24 16:54:59 | - | 9,025 |
19.09.24 16:53:35 | - | 9,032 |
19.09.24 16:52:05 | - | 9,101 |