MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:51 | - | 9,034 |
19.09.24 16:54:59 | - | 9,025 |
19.09.24 16:53:35 | - | 9,032 |
19.09.24 16:52:05 | - | 9,101 |
19.09.24 16:48:54 | - | 9,109 |
19.09.24 16:45:36 | - | 9,101 |
19.09.24 16:42:00 | - | 9,100 |
19.09.24 16:38:32 | - | 9,104 |
19.09.24 16:37:21 | - | 9,097 |
19.09.24 16:28:06 | - | 9,105 |
19.09.24 16:18:02 | - | 9,099 |
19.09.24 16:17:04 | - | 9,091 |
19.09.24 16:15:18 | - | 9,088 |
19.09.24 16:14:55 | - | 9,087 |
19.09.24 16:13:01 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:40 | - | 9,089 |
19.09.24 16:10:50 | - | 9,086 |
19.09.24 16:08:20 | - | 9,088 |
19.09.24 16:06:40 | - | 9,087 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:06:05 | - | 9,088 |
19.09.24 16:03:40 | - | 9,090 |
19.09.24 16:00:02 | - | 9,081 |
19.09.24 15:58:15 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:59 | - | 9,076 |
19.09.24 15:55:21 | - | 9,078 |
19.09.24 15:53:06 | - | 9,069 |
19.09.24 15:50:44 | - | 9,059 |
19.09.24 15:43:31 | - | 9,077 |
19.09.24 15:38:06 | - | 9,085 |
19.09.24 15:34:40 | - | 9,076 |
19.09.24 15:27:00 | - | 9,085 |
19.09.24 15:13:56 | - | 9,080 |
19.09.24 15:05:14 | - | 9,070 |
19.09.24 15:00:57 | - | 9,066 |
19.09.24 14:56:59 | - | 9,075 |
19.09.24 14:51:50 | - | 9,076 |
19.09.24 14:41:59 | - | 9,079 |
19.09.24 14:36:09 | - | 9,081 |